|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.9900 One month high (close): $75.4500
TWLO Daily Change: 1.23% Daily StdDev 3.8% TWLO EMA_5_Trend: -1.46% 10Minute StdDev: $0.8424
Latest Price : $64.18(1.23%) | Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.8) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 67.75 | 67.79 | 63.11(0.02) | 62.98(0.32) | 63.68(0.43) | 64.19 | -0.9 | | -2 | 19(0.3) | -0 | [1] | [13] | [4] | 69 | 256 | RG | 0.6 | Wait | | (-1) | 11 | -11 | 15 | 20 | 1.4,84 | 54 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(weak_hourly_sma_20 -1.68%) 62.98(weak_hourly_sma_10 -1.89%)
Resistance Levels: 67.75(daily_ema_20 5.55%) 67.79(daily_ema_10 5.61%)
|
| | | 2 | Mar/16 | 11 | 67.75 | 67.79 | 63.1(0.03) | 62.78(0.34) | 63.41(0.75) | 64.46 | -0.8 | | -2 | 19(0.3) | 30 | [1] | [22] | [35] | 75 | 372 | UT | 1.4 | HoldLong | | (1) | 20 | 60 | 30 | 20 | 1.8,80 | 54 | | 3 | Mar/16 | 10 | 67.75 | 67.79 | 63.08(-0.16) | 62.57(0.06) | 62.94(0.24) | 63.05 | -1.1 | | -2 | 18(-2.2) | -30 | [-4] | [4] | [-2] | 17 | 216 | RG | 0.1 | Wait | | (-3) | 6 | -24 | 20 | 20 | -0,67 | 54 | | 4 | Mar/16 | 9 | 67.75 | 67.79 | 63.18(-0.02) | 62.53(0.13) | 62.79(0.42) | 63.62 | -1 | | -2 | 21(-0.1) | 25 | [-1] | [10] | [18] | 25 | 193 | UR | 1 | SmallShort? | | (-2) | 11 | 19 | 30 | 20 | 0.5,62 | 54 | | 5 | Mar/15 | 15 | 67.87 | 68.55 | 63.19(0.03) | 62.45(0.03) | 62.53(0.43) | 63.18 | -1.1 | | 1 | 21(-0.4) | 45 | [1] | [11] | [15] | -15 | 74 | UT | 0.8 | OpenLong? | | (-1) | 11 | 18 | 20 | 20 | -0,35 | 51 | | | | |
| 6 | Mar/15 | 14 | 67.87 | 68.55 | 63.17(-0.17) | 62.43(-0.1) | 62.26(0.19) | 62.76 | -1.2 | | 1 | 21(-1.4) | 10 | [-5] | [2] | [14] | -42 | 156 | UR | 0.6 | SmallShort | | (-1) | 5 | 21 | 13 | 20 | -0.5,21 | 51 | | 7 | Mar/15 | 13 | 67.87 | 68.55 | 63.28(-0.17) | 62.49(-0.26) | 62.14(-0.13) | 62.27 | -1.4 | | 1 | 22(0.1) | -5 | [-5] | [-9] | [5] | -66 | -22 | RG | 0.1 | Wait | | (-6) | -3 | 4 | 10 | 20 | -1.1,12 | 51 | | 8 | Mar/15 | 12 | 67.87 | 68.55 | 63.39(-0.16) | 62.65(-0.29) | 62.22(-0.08) | 62.18 | -1.4 | | 1 | 22(0.6) | -15 | [-4] | [-8] | [0] | -76 | -52 | DT | -0 | HoldShort | | (-5) | -2 | -5 | 6 | 13 | -1.3,7 | 51 | | 9 | Mar/15 | 11 | 67.87 | 68.55 | 63.49(-0.27) | 62.83(-0.24) | 62.27(-0.14) | 62.29 | -1.4 | | 1 | 22(-2) | -25 | [-7] | [-10] | [5] | -80 | 41 | DP | 0 | OpenShort | | (-4) | -4 | 16 | 1 | -6 | -1.4,5 | 51 | | 10 | Mar/15 | 10 | 67.87 | 68.55 | 63.66(-0.41) | 62.98(-0.44) | 62.36(-0.46) | 61.93 | -1.4 | | 1 | 24(-3.3) | -50 | [-11] | [-22] | [-5] | -95 | 20 | DT | -0.4 | HoldShort | | (-8) | -12 | -6 | -4 | -20 | -1.8,0 | 51 | | | | |
| 11 | Mar/15 | 9 | 67.87 | 68.55 | 63.92(-0.34) | 63.26(-0.27) | 62.65(-0.32) | 62.07 | -1.4 | | 1 | 27(-2.1) | -50 | [-9] | [-15] | [-13] | -93 | -37 | DT | -0.5 | HoldShort? | | (-11) | -8 | -21 | -5 | -20 | -1.7,0 | 51 | | 12 | Mar/14 | 15 | 67.87 | 68.88 | 64.14(-0.31) | 63.43(-0.27) | 62.85(-0.36) | 62.55 | -1.3 | | 2 | 29(-0.6) | -45 | [-8] | [-16] | [-4] | -83 | -34 | DT | -0.3 | HoldShort? | | (-9) | -10 | 0 | -5 | -20 | -1.3,0 | 48 | | 13 | Mar/14 | 14 | 67.87 | 68.88 | 64.34(-0.49) | 63.6(-0.38) | 63.08(-0.5) | 62.55 | -1.3 | | 2 | 30(-7.2) | -50 | [-13] | [-22] | [-7] | -84 | 70 | DT | -0.4 | HoldShort | | (-9) | -13 | -8 | -9 | -20 | -1.4,1 | 48 | | 14 | Mar/14 | 13 | 67.87 | 68.88 | 64.66(-0.54) | 63.84(-0.13) | 63.4(-0.33) | 62.74 | -1.2 | | 2 | 37(-6.7) | -50 | [-14] | [-15] | [-13] | -77 | 139 | DT | -0.4 | HoldShort | | (-14) | -9 | -15 | -8 | -20 | -1.2,3 | 48 | | 15 | Mar/14 | 12 | 67.87 | 68.88 | 65.01(-0.55) | 63.84(0) | 63.61(-0.42) | 63.08 | -1.1 | | 2 | 44(-6.8) | -50 | [-14] | [-16] | [-12] | -69 | 124 | DT | -0.3 | OpenShort | | (-14) | -11 | -10 | -6 | -20 | -1.1,9 | 48 | | | | |
| 16 | Mar/14 | 11 | 67.87 | 68.88 | 65.37(-0.61) | 63.92(-0.22) | 63.88(-0.2) | 63.31 | -1.1 | | 2 | 50(-7.2) | -50 | [-16] | [-13] | [-7] | -57 | 216 | DT | -0.3 | OpenShort | | (-15) | -5 | -17 | -1 | -14 | -1,18 | 48 | | 17 | Mar/14 | 10 | 67.87 | 68.88 | 65.77(-0.63) | 64.06(-0.17) | 64.01(-0.28) | 63.72 | -1 | | 2 | 58(-6.5) | -50 | [-16] | [-15] | [-7] | -54 | 226 | DT | -0.1 | OpenShort | | (-16) | -7 | -17 | -0 | -19 | -0.9,19 | 48 | | 18 | Mar/14 | 9 | 67.87 | 68.88 | 66.19(-0.65) | 64.17(0.05) | 64.19(-0.12) | 64.12 | -0.9 | | 2 | 64(-8.7) | -35 | [-17] | [-8] | [5] | -50 | 282 | DP | -0 | OpenShort? | | (-16) | -3 | 13 | 3 | 0 | -0.8,20 | 48 | | 19 | Mar/13 | 15 | 67.85 | 69.39 | 66.62(-0.7) | 64.14(-0.3) | 64.27(0.05) | 63.81 | -0.9 | | 4 | 73(-3.5) | -25 | [-18] | [-7] | [-5] | -55 | 261 | DT | -0.2 | OpenShort? | | (-20) | 1 | -25 | 3 | 20 | -0.9,18 | 47 | | 20 | Mar/13 | 14 | 67.85 | 69.39 | 67.09(-0.56) | 64.33(-0.39) | 64.24(0.44) | 64.4 | -0.8 | | 4 | 76(-2.6) | 15 | [-14] | [2] | [14] | -53 | 240 | UR | 0 | SmallShort | | (-18) | 11 | 16 | 4 | 20 | -0.8,17 | 47 | | | | |
| 21 | Mar/13 | 13 | 67.85 | 69.39 | 67.47(-0.62) | 64.58(-0.43) | 63.96(-0.28) | 64.01 | -0.9 | | 4 | 79(-1.2) | -25 | [-16] | [-17] | [-1] | -58 | 15 | DT | 0 | OpenShort | | (-17) | -7 | -10 | 7 | 19 | -1,17 | 47 | | 22 | Mar/13 | 12 | 67.85 | 69.39 | 67.89(-0.6) | 64.86(-0.37) | 64.14(-0.11) | 64.25 | -0.8 | | 4 | 80(-0.4) | -35 | [-15] | [-12] | [-7] | -64 | 7 | DT | 0 | OpenShort | | (-17) | -3 | -26 | 9 | 8 | -1.1,14 | 47 | | 23 | Mar/13 | 11 | 67.85 | 69.39 | 68.3(-0.51) | 65.1(-0.6) | 64.21(0.34) | 64.88 | -0.7 | | 4 | 81(-0.7) | 35 | [-13] | [-3] | [28] | -66 | 69 | RG | 0.2 | Wait | | (-15) | 9 | 52 | 6 | 20 | -1,9 | 47 | | 24 | Mar/13 | 10 | 67.85 | 69.39 | 68.65(-0.64) | 65.49(-0.82) | 63.99(-0.48) | 63.66 | -1 | | 4 | 81(0.8) | -20 | [-16] | [-27] | [9] | -80 | -235 | DP | -0.1 | OpenShort | | (-18) | -12 | 26 | 5 | -6 | -1.4,5 | 47 | | 25 | Mar/13 | 9 | 67.85 | 69.39 | 69.09(-0.73) | 66.03(-1.2) | 64.3(-1.38) | 63.04 | -1.1 | | 4 | 80(6.4) | -50 | [-19] | [-56] | [-31] | -91 | -512 | DT | -0.4 | OpenShort? | | (-20) | -35 | -72 | 4 | -20 | -1.8,4 | 47 | | | | |
| 26 | Mar/10 | 15 | 67.76 | 69.58 | 69.6(-0.56) | 66.83(-0.95) | 65.2(-0.55) | 64.76 | -0.7 | | 5 | 74(6.6) | -25 | [-14] | [-30] | [4] | -84 | -295 | DP | -0.1 | OpenShort? | | (-16) | -14 | 13 | 5 | -16 | -1.5,4 | 41 | | 27 | Mar/10 | 14 | 67.76 | 69.58 | 69.99(-0.68) | 67.47(-1.1) | 65.56(-0.7) | 64.45 | -0.7 | | 5 | 67(4.3) | -40 | [-17] | [-36] | [-2] | -94 | -310 | DT | -0.4 | OpenShort | | (-16) | -18 | 14 | 0 | -20 | -1.8,1 | 41 | | 28 | Mar/10 | 13 | 67.76 | 69.58 | 70.47(-0.69) | 68.22(-1.32) | 66.02(-1.48) | 64.11 | -0.8 | | 5 | 63(6.7) | -50 | [-18] | [-59] | [-34] | -103 | -595 | DT | -0.7 | HoldShort | | (-19) | -38 | -66 | 1 | -20 | -2.2,2 | 41 | | 29 | Mar/10 | 12 | 67.76 | 69.58 | 70.96(-0.62) | 69.13(-1.04) | 67.01(-1.15) | 65.73 | -0.5 | | 5 | 56(4.3) | -50 | [-16] | [-47] | [-25] | -100 | -424 | DT | -0.5 | HoldShort | | (-16) | -29 | -50 | 7 | -20 | -2.1,3 | 41 | | 30 | Mar/10 | 11 | 67.76 | 69.58 | 71.4(-0.54) | 69.86(-0.7) | 67.79(-0.96) | 66.97 | -0.2 | | 5 | 52(2.3) | -45 | [-14] | [-37] | [-6] | -95 | -337 | DT | -0.3 | OpenShort | | (-15) | -24 | 13 | 3 | -20 | -1.9,3 | 41 | | | | |
| 31 | Mar/10 | 10 | 67.76 | 69.58 | 71.79(-0.53) | 70.35(-0.8) | 68.45(-1.3) | 66.65 | -0.2 | | 5 | 50(5.7) | -50 | [-14] | [-47] | [-15] | -107 | -526 | DT | -0.8 | HoldShort | | (-16) | -33 | 5 | -1 | -20 | -2.3,1 | 41 | | 32 | Mar/10 | 9 | 67.76 | 69.58 | 72.17(-0.58) | 70.92(-0.81) | 69.35(-1.53) | 66.53 | -0.3 | | 5 | 44(9) | -50 | [-15] | [-53] | [-55] | -120 | -590 | DT | -1.4 | HoldShort? | | (-15) | -39 | -98 | -6 | -20 | -2.8,0 | 41 | | 33 | Mar/9 | 15 | 67.65 | 69.67 | 72.59(-0.47) | 71.5(-0.46) | 70.43(-1.15) | 69.06 | 0.3 | | 8 | 35(3) | -35 | [-12] | [-37] | [-20] | -105 | -315 | DT | -0.9 | HoldShort? | | (-12) | -29 | -22 | -8 | -20 | -2.2,0 | 39 | | 34 | Mar/9 | 14 | 67.65 | 69.67 | 72.93(-0.3) | 71.83(-0.44) | 71.25(-0.97) | 69.63 | 0.4 | | 8 | 32(4.1) | -25 | [-8] | [-32] | [-21] | -105 | -394 | DT | -1.1 | HoldShort | | (-12) | -25 | -29 | -13 | -20 | -2.2,0 | 39 | | 35 | Mar/9 | 13 | 67.65 | 69.67 | 73.15(-0.25) | 72.15(-0.33) | 71.95(-0.44) | 70.38 | 0.6 | | 8 | 28(3.2) | -20 | [-7] | [-16] | [-22] | -103 | -246 | DT | -1.2 | HoldShort | | (-7) | -12 | -33 | -21 | -20 | -2.1,0 | 39 | | | | |
| 36 | Mar/9 | 12 | 67.65 | 69.67 | 73.33(-0.23) | 72.39(-0.18) | 72.27(-0.32) | 71.25 | 0.8 | | 8 | 25(1.6) | -15 | [-6] | [-11] | [-15] | -82 | -135 | DT | -0.9 | OpenShort | | (-5) | -8 | -22 | -10 | -20 | -1.8,13 | 39 | | 37 | Mar/9 | 11 | 67.65 | 69.67 | 73.5(-0.22) | 72.52(-0.29) | 72.5(-0.14) | 71.83 | 0.9 | | 8 | 23(0.4) | -10 | [-6] | [-7] | [-15] | -66 | -51 | DT | -0.6 | OpenShort | | (-5) | -4 | -48 | 8 | -4 | -1.5,22 | 39 | | 38 | Mar/9 | 10 | 67.65 | 69.67 | 73.66(-0.11) | 72.73(-0.08) | 72.6(0.3) | 73.13 | 1.2 | | 8 | 23(-0.7) | 45 | [-3] | [7] | [8] | -41 | 112 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 15 | 20 | -0.5,22 | 39 | | 39 | Mar/9 | 9 | 67.65 | 69.67 | 73.74(-0.12) | 72.79(-0.21) | 72.38(0.03) | 73.07 | 1.2 | | 8 | 24(-0.2) | 50 | [-3] | [-1] | [21] | -52 | 33 | RG | 0.6 | Wait? | | (-4) | 1 | 39 | 13 | 20 | -0.6,13 | 39 | | 40 | Mar/8 | 15 | 67.35 | 69.32 | 73.83(-0.16) | 72.94(-0.38) | 72.36(-0.19) | 72.02 | 1 | | 9 | 24(2.2) | 25 | [-4] | [-9] | [-4] | -89 | -138 | RG | -0.3 | Wait? | | (-5) | -5 | -13 | 3 | 0 | -1.6,1 | 60 | | | | |
| 41 | Mar/8 | 14 | 67.35 | 69.32 | 73.95(-0.12) | 73.22(-0.27) | 72.5(-0.07) | 72.36 | 1 | | 9 | 22(1.3) | 40 | [-3] | [-4] | [-1] | -87 | -116 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 1 | -20 | -1.5,1 | 60 | | 42 | Mar/8 | 13 | 67.35 | 69.32 | 74.04(-0.13) | 73.42(-0.35) | 72.55(-0.43) | 72.28 | 1 | | 9 | 20(1.9) | 25 | [-3] | [-14] | [-2] | -92 | -218 | RG | -0.3 | Wait | | (-4) | -11 | 0 | 4 | -20 | -1.8,3 | 60 | | 43 | Mar/8 | 12 | 67.35 | 69.32 | 74.14(-0.11) | 73.68(-0.46) | 72.86(-0.45) | 72.28 | 1 | | 9 | 18(2.2) | 15 | [-3] | [-16] | [-9] | -99 | -254 | RG | -0.7 | Wait | | (-4) | -12 | -21 | 9 | -20 | -2.1,4 | 60 | | 44 | Mar/8 | 11 | 67.35 | 69.32 | 74.22(-0.09) | 74.02(-0.16) | 73.19(-0.46) | 72.84 | 1.1 | | 9 | 16(1.6) | 25 | [-2] | [-12] | [-6] | -91 | -212 | RG | -0.5 | Wait | | (-2) | -12 | 4 | -5 | -20 | -1.8,4 | 60 | | 45 | Mar/8 | 10 | 67.35 | 69.32 | 74.29(-0.12) | 74.14(-0.2) | 73.53(-0.58) | 72.74 | 1.1 | | 9 | 15(2.2) | 15 | [-3] | [-16] | [-8] | -104 | -233 | RG | -1.1 | SmallLong | | (-3) | -15 | 5 | -17 | -20 | -2.2,1 | 60 | | | | |
| 46 | Mar/8 | 9 | 67.35 | 69.32 | 74.38(-0.12) | 74.29(-0.26) | 73.96(-0.46) | 72.61 | 1.1 | | 9 | 12(3) | -10 | [-3] | [-14] | [-29] | -125 | -233 | DT | -2.3 | HoldShort? | | (-4) | -12 | -44 | -38 | -20 | -3,0 | 60 | | 47 | Mar/7 | 15 | 66.91 | 68.7 | 74.47(-0.03) | 74.48(-0.16) | 74.3(-0.3) | 73.81 | 1.5 | | 10 | 9(0.3) | 25 | [-1] | [-7] | [-9] | -77 | -135 | RG | -1.1 | SmallLong? | | (-1) | -8 | -6 | -30 | -20 | -1.5,11 | 67 | | 48 | Mar/7 | 14 | 66.91 | 68.7 | 74.49(0.15) | 74.6(-0.13) | 74.52(-0.48) | 73.98 | 1.5 | | 10 | 9(-6.9) | 45 | [4] | [-10] | [-12] | -52 | -338 | DR | -1.3 | OpenShort | | (-0) | -13 | -18 | -17 | -20 | -1.2,28 | 67 | | 49 | Mar/7 | 13 | 66.91 | 68.7 | 74.38(0.23) | 74.7(-0.03) | 74.88(0.17) | 74.48 | 1.6 | | 10 | 16(-5.3) | 50 | [6] | [9] | [-6] | -12 | -176 | CR | -0.5 | HoldShort | | (5) | 5 | -14 | -4 | -12 | 0.1,36 | 67 | | 50 | Mar/7 | 12 | 66.91 | 68.7 | 74.21(0.31) | 74.72(0.05) | 74.75(0.16) | 74.86 | 1.7 | | 10 | 21(-7.1) | 50 | [8] | [10] | [6] | 12 | -178 | UT | 0.1 | OpenLong | | (7) | 4 | 17 | 4 | 0 | 0.7,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|