|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $58.1900 One month high (close): $66.8300
SVXY Daily Change: 4.3% Daily StdDev 1.89% SVXY EMA_5_Trend: -0.82% 10Minute StdDev: $1.7843
Latest Price : $60.69(4.3%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($0.9)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 63.11 | 62.49 | 58.97(0.14) | 57.68(0.3) | 58.59(0.88) | 59.74 | -1.3 | | -10 | 69(0) | 25 | [7] | [52] | [29] | 21 | 193 | UT | 0.7 | OpenLong | | (5) | 47 | 35 | 20 | 20 | 0.4,61 | 48 | Sample size 27 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.97(weak_hourly_sma_20 -1.29%) 57.68(weak_hourly_sma_10 -3.45%)
Resistance Levels: 62.49(daily_ema_10 4.6%) 63.11(daily_ema_20 5.64%)
|
| | | 2 | Mar/16 | 11 | 63.11 | 62.49 | 58.89(0.12) | 57.51(-0.07) | 58.08(1.08) | 59.43 | -1.5 | | -10 | 69(-0.2) | 20 | [6] | [52] | [64] | 3 | 208 | UT | 0.8 | OpenLong | | (8) | 57 | 124 | 14 | 20 | 0.3,45 | 48 | | 3 | Mar/16 | 10 | 63.11 | 62.49 | 58.82(-0.02) | 57.55(-0.35) | 57.46(0.88) | 58.37 | -1.9 | | -10 | 69(0.1) | 10 | [-1] | [32] | [50] | -21 | 108 | UR | 0.5 | SmallShort | | (0) | 47 | 103 | 13 | 20 | -0.3,37 | 48 | | 4 | Mar/16 | 9 | 63.11 | 62.49 | 58.83(-0.02) | 57.75(-0.59) | 56.96(0.09) | 57.5 | -2.2 | | -10 | 69(0.2) | -50 | [-1] | [-16] | [-9] | -40 | -196 | DT | 0.3 | OpenShort? | | (-5) | 5 | -55 | 14 | 20 | -0.8,30 | 48 | | 5 | Mar/15 | 15 | 63.38 | 62.95 | 58.84(0.05) | 58.09(-0.62) | 56.91(0.3) | 57.97 | -2.1 | | -11 | 69(-0.9) | 25 | [3] | [-6] | [46] | -39 | -129 | RG | 0.6 | Wait? | | (2) | 16 | 97 | 20 | 20 | -0.5,24 | 38 | | | | |
| 6 | Mar/15 | 14 | 63.38 | 62.95 | 58.81(-0.19) | 58.45(-0.8) | 56.74(-0.35) | 57.15 | -2.5 | | -11 | 70(1.8) | -50 | [-11] | [-50] | [27] | -61 | -196 | DP | 0.2 | OpenShort | | (-1) | -19 | 77 | 7 | 5 | -0.9,12 | 38 | | 7 | Mar/15 | 13 | 63.38 | 62.95 | 58.92(-0.19) | 58.92(-0.81) | 56.94(-1.27) | 56.51 | -2.7 | | -11 | 68(4.2) | -50 | [-11] | [-102] | [19] | -81 | -514 | DP | -0.3 | OpenShort | | (-17) | -70 | 89 | -7 | -20 | -1.4,4 | 38 | | 8 | Mar/15 | 12 | 63.38 | 62.95 | 59.03(-0.2) | 59.4(-0.82) | 57.67(-1.49) | 55.78 | -3 | | -11 | 64(6) | -50 | [-11] | [-114] | [-79] | -100 | -691 | DT | -1.2 | HoldShort | | (-17) | -82 | -162 | -22 | -20 | -2,0 | 38 | | 9 | Mar/15 | 11 | 63.38 | 62.95 | 59.15(-0.25) | 59.89(-0.35) | 58.54(-1.25) | 57.14 | -2.5 | | -11 | 58(2.6) | -50 | [-14] | [-89] | [-32] | -81 | -391 | DT | -1 | OpenShort | | (-5) | -69 | -18 | -34 | -20 | -1.4,4 | 38 | | 10 | Mar/15 | 10 | 63.38 | 62.95 | 59.3(-0.34) | 60.1(-0.28) | 59.28(-1.5) | 57.29 | -2.4 | | -11 | 55(0.8) | -50 | [-19] | [-102] | [-56] | -61 | -368 | DT | -1.4 | OpenShort | | (-17) | -83 | -88 | -33 | -20 | -1.4,24 | 38 | | | | |
| 11 | Mar/15 | 9 | 63.38 | 62.95 | 59.5(-0.25) | 60.27(0.02) | 60.18(-1.17) | 58.04 | -2.1 | | -11 | 54(-0.7) | -50 | [-14] | [-74] | [-97] | -33 | -285 | DT | -1.6 | OpenShort? | | (-20) | -65 | -216 | -30 | -20 | -1.1,45 | 38 | | 12 | Mar/14 | 15 | 63.76 | 63.59 | 59.65(-0.2) | 60.26(0.27) | 60.89(-0.41) | 59.94 | -1.7 | | -6 | 55(-11.5) | -50 | [-11] | [-22] | [-21] | 22 | 128 | DT | -0.7 | OpenShort? | | (-8) | -23 | -36 | -16 | -20 | 0.2,67 | 46 | | 13 | Mar/14 | 14 | 63.76 | 63.59 | 59.77(-0.27) | 60.1(0.3) | 61.14(-0.18) | 60.26 | -1.6 | | -6 | 67(-9.1) | -50 | [-15] | [-9] | [-24] | 39 | 264 | DT | -0.6 | OpenShort | | (-12) | -10 | -59 | -5 | -20 | 0.3,81 | 46 | | 14 | Mar/14 | 13 | 63.76 | 63.59 | 59.93(-0.33) | 59.92(0.54) | 61.25(0.54) | 60.78 | -1.3 | | -6 | 76(-13.8) | -50 | [-18] | [36] | [-34] | 56 | 519 | RG | -0.3 | Wait | | (-16) | 30 | -105 | 12 | -10 | 0.5,93 | 46 | | 15 | Mar/14 | 12 | 63.76 | 63.59 | 60.13(-0.35) | 59.6(0.73) | 60.92(0.93) | 61.73 | -0.9 | | -6 | 89(-15) | -50 | [-19] | [63] | [11] | 69 | 745 | UR | 0.4 | SmallShort | | (-19) | 52 | -1 | 25 | 20 | 0.8,99 | 46 | | | | |
| 16 | Mar/14 | 11 | 63.76 | 63.59 | 60.34(-0.36) | 59.17(0.44) | 60.36(1.24) | 61.74 | -0.9 | | -6 | 104(-14) | -50 | [-20] | [72] | [43] | 54 | 777 | UR | 0.6 | SmallShort | | (-25) | 69 | 63 | 33 | 20 | 0.6,89 | 46 | | 17 | Mar/14 | 10 | 63.76 | 63.59 | 60.56(-0.48) | 58.91(0.39) | 59.62(0.91) | 61.18 | -1.1 | | -6 | 118(-14.2) | -45 | [-27] | [51] | [32] | 20 | 679 | UR | 0.6 | SmallShort | | (-29) | 51 | 44 | 25 | 20 | 0.2,65 | 46 | | 18 | Mar/14 | 9 | 63.76 | 63.59 | 60.85(-0.49) | 58.68(0.48) | 59.08(0.82) | 60.79 | -1.3 | | -6 | 133(-12.8) | -30 | [-27] | [48] | [80] | -5 | 557 | UR | 0.6 | SmallShort? | | (-35) | 46 | 192 | 21 | 20 | -0,45 | 46 | | 19 | Mar/13 | 15 | 63.95 | 64.02 | 61.15(-0.65) | 58.4(-0.17) | 58.6(0.55) | 59.12 | -2.3 | | -6 | 145(-19.4) | -30 | [-36] | [12] | [18] | -44 | 314 | UR | 0.2 | SmallShort? | | (-47) | 31 | 18 | 9 | 20 | -0.6,21 | 45 | | 20 | Mar/13 | 14 | 63.95 | 64.02 | 61.55(-0.6) | 58.5(-0.36) | 58.28(0.57) | 58.96 | -2.4 | | -6 | 165(-5.7) | -5 | [-34] | [8] | [45] | -54 | 197 | UR | 0.2 | SmallShort | | (-46) | 32 | 99 | 7 | 20 | -0.7,14 | 45 | | | | |
| 21 | Mar/13 | 13 | 63.95 | 64.02 | 61.92(-0.69) | 58.71(-0.58) | 57.95(-0.46) | 58.11 | -2.8 | | -6 | 171(0) | -50 | [-39] | [-57] | [-4] | -68 | -142 | DT | 0 | OpenShort | | (-49) | -26 | -24 | 6 | 20 | -1.1,10 | 45 | | 22 | Mar/13 | 12 | 63.95 | 64.02 | 62.35(-0.62) | 59.05(-0.66) | 58.22(-0.1) | 58.32 | -2.7 | | -6 | 171(1.4) | -50 | [-35] | [-38] | [-0] | -71 | -156 | DT | 0 | OpenShort | | (-47) | -6 | -18 | 6 | 20 | -1.1,7 | 45 | | 23 | Mar/13 | 11 | 63.95 | 64.02 | 62.74(-0.62) | 59.44(-0.82) | 58.28(0.14) | 58.47 | -2.6 | | -6 | 169(2.5) | -20 | [-35] | [-29] | [43] | -76 | -136 | DP | 0.1 | OpenShort | | (-44) | 8 | 110 | 3 | 20 | -1.2,4 | 45 | | 24 | Mar/13 | 10 | 63.95 | 64.02 | 63.13(-0.66) | 59.93(-1.12) | 58.2(-0.68) | 57.54 | -3 | | -6 | 167(5.9) | -50 | [-37] | [-85] | [1] | -86 | -483 | DP | -0.2 | OpenShort | | (-50) | -38 | 7 | 4 | -20 | -1.6,4 | 45 | | 25 | Mar/13 | 9 | 63.95 | 64.02 | 63.55(-0.72) | 60.61(-1.46) | 58.6(-1.45) | 57.48 | -3.1 | | -6 | 161(15.2) | -50 | [-41] | [-138] | [-72] | -89 | -663 | DT | -0.3 | OpenShort? | | (-50) | -82 | -200 | 9 | -20 | -1.8,6 | 45 | | | | |
| 26 | Mar/10 | 15 | 64.2 | 64.59 | 64.01(-0.54) | 61.51(-1.11) | 59.46(-0.65) | 59.22 | -2.8 | | -3 | 146(-19.7) | -50 | [-31] | [-79] | [21] | -84 | -437 | DP | -0.1 | OpenShort? | | (-40) | -37 | 65 | 9 | -20 | -1.6,6 | 40 | | 27 | Mar/10 | 14 | 64.2 | 64.59 | 64.36(-0.6) | 62.2(-1.33) | 59.85(-1.3) | 58.66 | -3.1 | | -3 | 165(18.7) | -50 | [-34] | [-124] | [11] | -98 | -661 | DP | -0.4 | OpenShort | | (-41) | -74 | 65 | 4 | -20 | -2,2 | 40 | | 28 | Mar/10 | 13 | 64.2 | 64.59 | 64.75(-0.6) | 63.04(-1.38) | 60.64(-1.72) | 58.11 | -3.5 | | -3 | 147(26.8) | -50 | [-34] | [-149] | [-96] | -115 | -887 | DT | -1 | HoldShort | | (-45) | -98 | -227 | 3 | -20 | -2.6,0 | 40 | | 29 | Mar/10 | 12 | 64.2 | 64.59 | 65.14(-0.47) | 63.92(-1.07) | 61.7(-1.5) | 60.11 | -2.3 | | -3 | 120(18.2) | -50 | [-27] | [-126] | [-55] | -110 | -691 | DT | -0.8 | HoldShort | | (-32) | -85 | -123 | 8 | -20 | -2.4,0 | 40 | | 30 | Mar/10 | 11 | 64.2 | 64.59 | 65.45(-0.43) | 64.61(-0.83) | 62.64(-1.48) | 61.22 | -1.7 | | -3 | 102(15.5) | -50 | [-24] | [-117] | [-16] | -110 | -600 | DT | -0.8 | HoldShort | | (-28) | -84 | -7 | 9 | -20 | -2.4,0 | 40 | | | | |
| 31 | Mar/10 | 10 | 64.2 | 64.59 | 65.73(-0.42) | 65.15(-0.78) | 63.58(-1.53) | 61.28 | -1.7 | | -3 | 86(21.5) | -50 | [-24] | [-119] | [-55] | -123 | -648 | DT | -1.5 | HoldShort | | (-30) | -87 | -105 | 0 | -20 | -2.9,0 | 40 | | 32 | Mar/10 | 9 | 64.2 | 64.59 | 66.01(-0.35) | 65.66(-0.58) | 64.57(-1.33) | 62.24 | -1.1 | | -3 | 65(19.6) | -50 | [-20] | [-101] | [-67] | -133 | -555 | DT | -2.1 | HoldShort? | | (-25) | -76 | -132 | -21 | -20 | -3.3,0 | 40 | | 33 | Mar/9 | 15 | 64.42 | 64.96 | 66.24(-0.27) | 66.04(-0.45) | 65.44(-1.09) | 63.47 | -0.7 | | 2 | 45(11.8) | -50 | [-15] | [-79] | [-71] | -138 | -423 | DT | -2.5 | HoldShort? | | (-18) | -62 | -149 | -41 | -20 | -3.5,0 | 48 | | 34 | Mar/9 | 14 | 64.42 | 64.96 | 66.42(-0.14) | 66.34(-0.23) | 66.16(-0.66) | 64.89 | 0.3 | | 2 | 33(9.3) | -50 | [-9] | [-51] | [-51] | -123 | -254 | DT | -2.7 | HoldShort | | (-12) | -41 | -101 | -57 | -20 | -3.2,7 | 48 | | 35 | Mar/9 | 13 | 64.42 | 64.96 | 66.51(-0.06) | 66.49(-0.05) | 66.6(-0.19) | 65.87 | 1 | | 2 | 24(1.6) | -45 | [-4] | [-15] | [-24] | -69 | -88 | DT | -2.1 | OpenShort | | (-5) | -12 | -36 | -45 | -20 | -1.9,29 | 48 | | | | |
| 36 | Mar/9 | 12 | 64.42 | 64.96 | 66.55(-0.03) | 66.49(0) | 66.73(-0.04) | 66.22 | 1.3 | | 2 | 22(0.5) | -35 | [-2] | [-4] | [-24] | -15 | -31 | DT | -1.6 | OpenShort | | (-3) | -3 | -53 | -24 | -20 | -1,60 | 48 | | 37 | Mar/9 | 11 | 64.42 | 64.96 | 66.57(-0.02) | 66.52(0.08) | 66.76(0.15) | 66.74 | 1.6 | | 2 | 22(-0.2) | 5 | [-1] | [11] | [-4] | 49 | 81 | RG | -0.1 | Wait | | (1) | 9 | -24 | 18 | 9 | 0.5,86 | 48 | | 38 | Mar/9 | 10 | 64.42 | 64.96 | 66.58(0.02) | 66.47(0.15) | 66.66(0.2) | 66.98 | 1.8 | | 2 | 22(0.3) | 25 | [1] | [16] | [5] | 67 | 88 | UT | 1 | OpenLong | | (1) | 12 | -9 | 34 | 20 | 1.3,84 | 48 | | 39 | Mar/9 | 9 | 64.42 | 64.96 | 66.57(0.02) | 66.37(0.11) | 66.53(0.21) | 67.07 | 1.8 | | 2 | 22(0.9) | 50 | [1] | [16] | [26] | 56 | 111 | UT | 1.7 | OpenLong? | | (0) | 13 | 47 | 35 | 20 | 1.6,66 | 48 | | 40 | Mar/8 | 15 | 64.48 | 65.05 | 66.56(-0.02) | 66.3(-0.02) | 66.39(0.12) | 66.61 | 1.5 | | 8 | 21(-0.7) | 50 | [-1] | [10] | [11] | -6 | 56 | UR | 0.7 | SmallShort? | | (-1) | 7 | 22 | 9 | 20 | 0.2,39 | 50 | | | | |
| 41 | Mar/8 | 14 | 64.48 | 65.05 | 66.57(0.02) | 66.31(-0.06) | 66.31(0.05) | 66.39 | 1.4 | | 8 | 21(-0.4) | 50 | [1] | [5] | [8] | -34 | -39 | UT | 0.3 | OpenLong | | (-2) | 3 | 20 | -0 | 20 | -0.6,31 | 50 | | 42 | Mar/8 | 13 | 64.48 | 65.05 | 66.57(0) | 66.35(-0.12) | 66.31(0) | 66.2 | 1.2 | | 8 | 22(-0.4) | 40 | [0] | [-1] | [-4] | -49 | -50 | DR | -0.3 | OpenShort | | (0) | 0 | -16 | 0 | 14 | -1.2,31 | 50 | | 43 | Mar/8 | 12 | 64.48 | 65.05 | 66.56(0.05) | 66.43(-0.09) | 66.28(0.12) | 66.36 | 1.3 | | 8 | 22(-2) | 50 | [3] | [9] | [0] | -33 | -51 | UT | 0.3 | OpenLong | | (1) | 8 | -5 | 8 | 6 | -0.6,32 | 50 | | 44 | Mar/8 | 11 | 64.48 | 65.05 | 66.53(0.02) | 66.49(-0.06) | 66.28(0) | 66.41 | 1.4 | | 8 | 24(-0.9) | 50 | [1] | [1] | [8] | -33 | -41 | UT | 0.6 | OpenLong | | (3) | 0 | 18 | 5 | 11 | -0.4,27 | 50 | | 45 | Mar/8 | 10 | 64.48 | 65.05 | 66.52(0.02) | 66.53(-0.09) | 66.2(-0.17) | 66.23 | 1.2 | | 8 | 25(-0.8) | 45 | [1] | [-11] | [-2] | -50 | -103 | DR | 0.1 | OpenShort | | (1) | -12 | 2 | -5 | -17 | -0.8,20 | 50 | | | | |
| 46 | Mar/8 | 9 | 64.48 | 65.05 | 66.51(0.05) | 66.59(-0.05) | 66.31(-0.17) | 66.21 | 1.2 | | 8 | 26(-2.5) | 50 | [3] | [-9] | [-6] | -57 | -143 | DR | -0.3 | OpenShort? | | (1) | -12 | 2 | -23 | -20 | -0.8,13 | 50 | | 47 | Mar/7 | 15 | 64.42 | 64.66 | 66.48(0.03) | 66.62(-0.1) | 66.42(-0.24) | 66.19 | 1.3 | | 5 | 28(-3.7) | 35 | [2] | [-16] | [-2] | -48 | -130 | DR | -0.6 | OpenShort? | | (2) | -16 | 18 | -34 | -20 | -0.7,20 | 51 | | 48 | Mar/7 | 14 | 64.42 | 64.66 | 66.46(0.06) | 66.69(-0.15) | 66.58(-0.31) | 66.01 | 1.2 | | 5 | 32(-5.3) | 15 | [4] | [-22] | [-18] | -34 | -208 | DR | -1.3 | OpenShort | | (2) | -21 | -38 | -11 | -20 | -1,41 | 51 | | 49 | Mar/7 | 13 | 64.42 | 64.66 | 66.42(0.09) | 66.79(-0.06) | 66.79(-0.12) | 66.38 | 1.5 | | 5 | 37(-5) | 35 | [6] | [-5] | [-15] | 11 | -131 | DR | -0.8 | OpenShort | | (6) | -8 | -41 | 4 | -20 | -0.1,63 | 51 | | 50 | Mar/7 | 12 | 64.42 | 64.66 | 66.36(0.15) | 66.83(0.01) | 66.87(0.01) | 66.78 | 1.7 | | 5 | 42(-6) | 50 | [10] | [7] | [4] | 53 | -87 | UT | -0.2 | OpenLong | | (10) | 1 | 4 | 18 | -7 | 0.7,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|