SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $13.4850 One month high (close): $16.3050

SPWR Daily Change: -0.3% Daily StdDev 3.37% SPWR EMA_5_Trend: -2.66% 10Minute StdDev: $0.7222

Latest Price : $13.49(-0.3%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	15.08	14.87	14.15(-0.63)	13.44(-0.52)	13.33(-0.3)	13.22	-2.6	-10	114(1.1)	-50	[-19]	[-25]	[-9]	-77	-106	DT	-0.1	OpenShort	(-21)	-9	-22	-1	-15	-1.2,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.44(hourly_sma_10 1.66%) 14.15(hourly_sma_20 7.03%) 14.87(daily_ema_10 12.48%) 15.08(daily_ema_20 14.07%)

2	Mar/16	11	15.08	14.87	14.24(-0.63)	13.51(-0.81)	13.37(0.22)	13.32	-2.5	-10	112(0)	-50	[-19]	[-14]	[15]	-74	32	DP	-0.1	OpenShort	(-19)	7	23	1	20	-1.2,6	45
3	Mar/16	10	15.08	14.87	14.33(-0.76)	13.62(-0.95)	13.34(-0.37)	13.22	-2.6	-10	112(3.2)	-50	[-23]	[-34]	[-13]	-77	-101	DT	-0.2	OpenShort	(-23)	-11	-38	4	-15	-1.4,8	45
4	Mar/16	9	15.08	14.87	14.44(-0.48)	13.75(-0.94)	13.39(-0.67)	13.39	-2.4	-10	109(4.8)	-50	[-14]	[-41]	[-10]	-75	-421	DT	0	OpenShort?	(-19)	-20	-33	10	-8	-1.4,10	45
5	Mar/15	15	15.25	15.04	14.51(-0.21)	13.88(-0.79)	13.48(-0.52)	13.54	-2.4	-9	104(4.1)	-50	[-6]	[-32]	[17]	-76	-589	DP	0.1	OpenShort?	(-14)	-15	36	9	20	-1.3,7	40

6	Mar/15	14	15.25	15.04	14.54(-0.48)	13.99(-1.13)	13.55(-0.73)	13.38	-2.6	-9	100(7.6)	-50	[-14]	[-46]	[8]	-88	-504	DP	-0.2	OpenShort	(-10)	-22	43	3	-20	-1.6,2	40
7	Mar/15	13	15.25	15.04	14.61(-0.48)	14.15(-1.6)	13.65(-1.94)	13.19	-2.9	-9	93(13)	-50	[-14]	[-89]	[-36]	-105	-977	DT	-0.7	HoldShort	(-14)	-58	-64	-4	-20	-2.2,0	40
8	Mar/15	12	15.25	15.04	14.68(-0.34)	14.38(-1.44)	13.92(-1.42)	13.48	-2.5	-9	80(8.7)	-50	[-10]	[-70]	[-33]	-103	-833	DT	-0.8	HoldShort	(-12)	-42	-67	-2	-20	-2.1,0	40
9	Mar/15	11	15.25	15.04	14.73(-0.34)	14.59(-0.95)	14.12(-1.05)	13.79	-2.1	-9	71(6.7)	-50	[-10]	[-51]	[-25]	-98	-563	DT	-0.7	OpenShort	(-8)	-31	-26	-13	-20	-1.9,0	40
10	Mar/15	10	15.25	15.04	14.78(-0.47)	14.73(-0.81)	14.27(-1.11)	13.91	-1.9	-9	64(5.1)	-50	[-14]	[-52]	[-18]	-92	-398	DT	-0.8	OpenShort	(-10)	-33	4	-13	-20	-1.9,6	40

11	Mar/15	9	15.25	15.04	14.85(-0.4)	14.85(-0.8)	14.43(-1.5)	13.89	-1.9	-9	59(8.3)	-50	[-12]	[-63]	[-65]	-96	-623	DT	-1.3	OpenShort?	(-14)	-45	-119	-18	-20	-2.3,12	40
12	Mar/14	15	15.37	15.24	14.91(-0.2)	14.97(-0.53)	14.65(-1.28)	14.47	-1.5	-4	51(-6.8)	-50	[-6]	[-49]	[-17]	-60	-421	DT	-0.5	OpenShort?	(-6)	-38	-10	-14	-20	-1.2,20	45
13	Mar/14	14	15.37	15.24	14.94(-0.33)	15.05(-0.46)	14.84(-1.53)	14.52	-1.4	-4	58(-0.7)	-50	[-10]	[-56]	[-22]	-54	-334	DT	-0.9	OpenShort	(-6)	-45	-14	-25	-20	-1.2,26	45
14	Mar/14	13	15.37	15.24	14.99(-0.33)	15.12(-0.13)	15.07(-0.72)	14.59	-1.3	-4	58(-3.7)	-50	[-10]	[-27]	[-30]	-41	-122	DT	-1.4	OpenShort	(-10)	-21	-24	-30	-20	-1.1,37	45
15	Mar/14	12	15.37	15.24	15.04(-0.4)	15.14(0.26)	15.18(-0.65)	14.71	-1.1	-4	62(-4.6)	-50	[-12]	[-20]	[-44]	-17	15	DT	-1.3	OpenShort	(-10)	-19	-56	-24	-20	-0.9,56	45

16	Mar/14	11	15.37	15.24	15.1(-0.33)	15.1(0.27)	15.28(-0.07)	14.99	-0.6	-4	67(-7.8)	-50	[-10]	[-2]	[-34]	21	239	DT	-0.7	OpenShort	(-8)	-2	-81	2	-20	-0.3,78	45
17	Mar/14	10	15.37	15.24	15.15(-0.26)	15.06(0.47)	15.29(0.2)	15.41	0.1	-4	75(-8.8)	-50	[-8]	[10]	[-10]	50	479	RG	0.3	Wait	(-8)	6	-49	14	20	0.6,85	45
18	Mar/14	9	15.37	15.24	15.19(-0.07)	14.99(0.81)	15.26(0.66)	15.67	0.5	-4	83(-2.8)	-5	[-2]	[30]	[51]	54	555	UR	0.8	SmallShort?	(-4)	20	106	20	20	1,79	45
19	Mar/13	15	15.43	15.3	15.2(-0.26)	14.87(0.2)	15.16(0.4)	15.13	-0.5	-2	86(-7)	-35	[-8]	[13]	[5]	15	309	UR	-0.1	SmallShort?	(-10)	12	-10	7	20	-0.1,67	47
20	Mar/13	14	15.43	15.3	15.2(0)	14.84(-0.07)	15.1(1.27)	15.18	-0.4	-2	93(-0.2)	40	[0]	[37]	[22]	9	276	UR	0.2	SmallShort	(-6)	38	26	10	20	-0.1,61	47

21	Mar/13	13	15.43	15.3	15.24(-0.13)	14.84(0)	14.91(0.47)	15.05	-0.7	-2	93(0.5)	-5	[-4]	[13]	[0]	-6	129	RG	0.3	Wait	(-4)	14	-35	17	20	-0.4,54	47
22	Mar/13	12	15.43	15.3	15.26(0.07)	14.85(0.13)	14.84(0.88)	15.23	-0.4	-2	93(-0.2)	50	[2]	[29]	[15]	-5	128	UT	0.7	OpenLong	(0)	26	0	30	20	-0.1,48	47
23	Mar/13	11	15.43	15.3	15.26(0)	14.83(-0.13)	14.71(1.03)	15.23	-0.4	-2	93(-0.3)	40	[0]	[29]	[47]	-21	249	UR	1	SmallShort	(0)	31	78	20	20	-0,29	47
24	Mar/13	10	15.43	15.3	15.25(-0.07)	14.85(-0.54)	14.56(0.14)	14.84	-1	-2	93(-1)	50	[-2]	[-4]	[55]	-57	-163	RG	0.5	Wait	(-2)	4	125	12	20	-0.8,13	47
25	Mar/13	9	15.43	15.3	15.26(-0.39)	14.93(-1.13)	14.54(-1.62)	14.24	-2.1	-2	94(12.4)	-50	[-12]	[-68]	[-37]	-94	-683	DT	-0.6	OpenShort?	(-12)	-48	-83	1	-20	-1.9,4	47

26	Mar/10	15	15.44	15.28	15.32(-0.13)	15.1(-0.92)	14.78(-0.54)	14.65	-1.4	-4	82(2.3)	-40	[-4]	[-31]	[2]	-81	-444	DP	-0.3	OpenShort?	(-4)	-16	12	0	-20	-1.4,4	34
27	Mar/10	14	15.44	15.28	15.34(-0.32)	15.24(-1.04)	14.86(-0.67)	14.59	-1.5	-4	80(6.9)	-50	[-10]	[-38]	[-3]	-92	-335	DT	-0.6	OpenShort	(-6)	-20	14	-12	-20	-1.7,1	34
28	Mar/10	13	15.44	15.28	15.39(-0.26)	15.4(-0.96)	14.96(-1.25)	14.52	-1.6	-4	73(9.1)	-50	[-8]	[-54]	[-42]	-96	-620	DT	-1.1	OpenShort	(-10)	-37	-70	-10	-20	-2.1,7	34
29	Mar/10	12	15.44	15.28	15.43(-0.26)	15.55(-0.51)	15.15(-1.11)	14.87	-1	-4	64(4)	-50	[-8]	[-43]	[-41]	-81	-377	DT	-0.8	OpenShort	(-6)	-33	-76	-8	-20	-1.6,9	34
30	Mar/10	11	15.44	15.28	15.47(-0.06)	15.63(-0.06)	15.32(-0.65)	15.26	-0.3	-4	60(0.3)	-40	[-2]	[-21]	[-4]	-56	-244	DT	-0.2	OpenShort	(-2)	-19	35	-19	-20	-0.6,9	34

31	Mar/10	10	15.44	15.28	15.48(-0.13)	15.64(-0.19)	15.42(-1.28)	15.08	-0.6	-4	59(3)	-50	[-4]	[-42]	[-18]	-67	-452	DT	-1	OpenShort	(-6)	-38	12	-35	-20	-1.2,13	34
32	Mar/10	9	15.44	15.28	15.5(-0.06)	15.67(-0.06)	15.62(-1.39)	15.02	-0.8	-4	56(2.4)	-50	[-2]	[-43]	[-56]	-57	-599	DT	-1.9	OpenShort?	(-4)	-42	-87	-39	-20	-1.5,31	34
33	Mar/9	15	15.49	15.27	15.51(-0.06)	15.68(0.19)	15.84(-0.69)	15.47	-0	-4	54(-3.5)	-50	[-2]	[-18]	[-33]	1	-144	DT	-1.2	OpenShort?	(0)	-21	-47	-28	-20	-0.1,53	39
34	Mar/9	14	15.49	15.27	15.52(-0.06)	15.65(0.32)	15.84(0)	15.72	0.4	-4	57(-0.4)	-50	[-2]	[5]	[-11]	38	191	RG	-0.8	SmallLong	(0)	0	-21	-22	-6	0.7,70	39
35	Mar/9	13	15.49	15.27	15.52(0)	15.6(0.45)	15.95(0.5)	15.83	0.6	-4	58(-0.5)	-50	[0]	[22]	[-13]	59	318	CR	-0.4	HoldShort	(2)	15	-33	-5	-18	1,84	39

36	Mar/9	12	15.49	15.27	15.53(0.06)	15.53(0.58)	15.87(0.95)	16.01	1	-4	58(2.9)	0	[2]	[38]	[2]	85	492	RG	0.5	Wait	(2)	29	-31	18	20	1.6,95	39
37	Mar/9	11	15.49	15.27	15.52(0.06)	15.44(0.39)	15.72(1.35)	16.18	1.3	-4	55(4)	15	[2]	[47]	[38]	105	712	UT	1.6	HoldLong	(4)	41	35	47	20	2.2,100	39
38	Mar/9	10	15.49	15.27	15.52(0)	15.38(0.39)	15.51(1.04)	15.99	0.9	-4	51(-2.2)	5	[0]	[38]	[37]	75	572	UR	1.8	SmallShort	(0)	31	43	43	20	1.8,80	39
39	Mar/9	9	15.49	15.27	15.51(-0.13)	15.32(0.13)	15.35(0.66)	15.76	0.5	-4	54(-4)	0	[-4]	[21]	[44]	30	459	UR	1.4	SmallShort?	(-4)	20	74	36	20	0.9,57	39
40	Mar/8	15	15.53	15.23	15.53(-0.19)	15.3(-0.07)	15.25(0.39)	15.38	-0.3	-6	58(-0.7)	-20	[-6]	[9]	[12]	-36	189	UR	0.4	SmallShort?	(-8)	12	12	15	20	-0.5,27	34

41	Mar/8	14	15.53	15.23	15.56(-0.13)	15.31(-0.13)	15.19(0.2)	15.32	-0.4	-6	58(0.9)	-10	[-4]	[3]	[15]	-54	32	UR	0.4	SmallShort	(-6)	6	35	8	20	-0.7,14	34
42	Mar/8	13	15.53	15.23	15.58(-0.13)	15.33(-0.13)	15.16(-0.52)	15.14	-0.7	-6	57(2.8)	-50	[-4]	[-19]	[-5]	-77	-280	DT	-0.1	OpenShort	(-6)	-16	-4	5	-20	-1.4,8	34
43	Mar/8	12	15.53	15.23	15.6(-0.13)	15.35(-0.32)	15.24(-0.33)	15.16	-0.7	-6	55(3.1)	-50	[-4]	[-16]	[-5]	-81	-233	DT	-0.3	OpenShort	(-6)	-10	-15	2	0	-1.5,7	34
44	Mar/8	11	15.53	15.23	15.62(-0.13)	15.4(-0.32)	15.29(-0.33)	15.24	-0.5	-6	52(2.5)	-25	[-4]	[-16]	[8]	-78	-193	DP	-0.2	OpenShort	(-4)	-10	28	-10	0	-1.3,5	34
45	Mar/8	10	15.53	15.23	15.64(-0.13)	15.45(-0.52)	15.34(-0.58)	15.1	-0.8	-6	49(4)	-50	[-4]	[-26]	[-15]	-93	-367	DT	-0.9	OpenShort	(-4)	-18	-16	-13	-20	-2,7	34

46	Mar/8	9	15.53	15.23	15.64(0)	15.53(-0.38)	15.43(-0.39)	15.18	-0.6	-6	45(1.8)	-50	[0]	[-17]	[-29]	-88	-408	DR	-1	HoldShort?	(-2)	-12	-63	-14	-20	-1.9,10	34
47	Mar/7	15	15.6	15.2	15.66(0.06)	15.59(-0.32)	15.49(0.19)	15.51	-0.1	-8	43(4)	-5	[2]	[1]	[7]	-49	-114	RG	0.1	Wait?	(2)	6	13	-3	20	-0.6,16	47
48	Mar/7	14	15.6	15.2	15.65(0.19)	15.64(-0.45)	15.46(-0.32)	15.44	-0.2	-8	39(-5)	-20	[6]	[-15]	[-7]	-53	-402	DR	-0.1	OpenShort	(2)	-10	-10	-18	-7	-0.8,17	47
49	Mar/7	13	15.6	15.2	15.62(0.13)	15.71(-0.32)	15.51(-0.32)	15.49	-0.2	-8	44(-4.8)	-25	[4]	[-14]	[-6]	-46	-292	DR	-0.1	OpenShort	(6)	-10	-12	-15	0	-0.5,17	47
50	Mar/7	12	15.6	15.2	15.6(0.19)	15.76(-0.32)	15.56(-0.38)	15.55	-0.1	-8	49(-4.7)	-15	[6]	[-15]	[2]	-39	-319	RG	-0	Wait	(6)	-11	19	-13	-20	-0.2,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI