|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.7000 One month high (close): $294.1250
MSTR Daily Change: 6.41% Daily StdDev 5.63% MSTR EMA_5_Trend: 2.77% 10Minute StdDev: $6.2398
Latest Price : $240.59(6.41%) | Mon. Mar 20, 2023($7.5) Fri. Mar 17, 2023($15.2) Thu. Mar 16, 2023($6.6) Wed. Mar 15, 2023($5.9) Tue. Mar 14, 2023($14.4) Mon. Mar 13, 2023($13) Fri. Mar 10, 2023($15.1) Thu. Mar 9, 2023($5.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 245.77 | 226.57 | 229.62(0.34) | 227.52(0.25) | 230.38(1.08) | 234.76 | -0.4 | | -14 | 22(-1.2) | 20 | [6] | [22] | [21] | 53 | 157 | UT | 0.8 | OpenLong | | (4) | 19 | 10 | 23 | 20 | 1,78 | 45 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 226.57(daily_ema_10 -3.49%)
Support Levels: 229.62(weak_hourly_sma_20 -2.19%) 227.52(weak_hourly_sma_10 -3.08%)
Resistance Levels: 245.77(daily_ema_20 4.69%)
|
| | | 2 | Mar/16 | 11 | 245.77 | 226.57 | 228.84(0.3) | 226.96(0.35) | 227.92(1.36) | 233.53 | -0.5 | | -14 | 23(-0.8) | 15 | [5] | [27] | [23] | 29 | 242 | UT | 1 | OpenLong | | (6) | 24 | 28 | 22 | 20 | 0.8,59 | 45 | | 3 | Mar/16 | 10 | 245.77 | 226.57 | 228.15(0.14) | 226.96(0) | 224.86(0.57) | 230.17 | -0.6 | | -14 | 24(-0.2) | 10 | [3] | [10] | [20] | 5 | 90 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 17 | 20 | 0.3,47 | 45 | | 4 | Mar/16 | 9 | 245.77 | 226.57 | 227.84(0.28) | 226.16(-0.37) | 223.59(-0.22) | 227.55 | -0.7 | | -14 | 24(-3.1) | -5 | [5] | [-7] | [14] | -16 | -324 | RG | 0.7 | Wait? | | (1) | -4 | 13 | 7 | 20 | -0,34 | 45 | | 5 | Mar/15 | 15 | 248.43 | 227.31 | 227.21(0.55) | 227(-0.51) | 224.08(-0.2) | 226.06 | -0.8 | | -15 | 27(-5.2) | 20 | [10] | [-8] | [15] | -36 | -610 | RG | 0.3 | Wait? | | (6) | -4 | 29 | -11 | 20 | -0.2,19 | 36 | | | | |
| 6 | Mar/15 | 14 | 248.43 | 227.31 | 225.97(0.65) | 228.16(-0.69) | 224.54(-0.65) | 222.68 | -1 | | -15 | 32(-9.7) | 0 | [12] | [-17] | [5] | -45 | -903 | RG | -0.2 | Wait | | (9) | -12 | 35 | -23 | -20 | -0.4,15 | 36 | | 7 | Mar/15 | 13 | 248.43 | 227.31 | 224.51(0.57) | 229.74(-0.68) | 226(-0.7) | 218.68 | -1.1 | | -15 | 42(-7.2) | -40 | [10] | [-18] | [-36] | -38 | -950 | DR | -0.7 | OpenShort | | (12) | -12 | -46 | -23 | -20 | -0.5,25 | 36 | | 8 | Mar/15 | 12 | 248.43 | 227.31 | 223.23(0.77) | 231.32(-0.52) | 227.6(-0.49) | 224.12 | -0.9 | | -15 | 49(-6.7) | -45 | [14] | [-12] | [-24] | -2 | -787 | DR | -0.3 | OpenShort | | (14) | -9 | -40 | -14 | -20 | 0.1,46 | 36 | | 9 | Mar/15 | 11 | 248.43 | 227.31 | 221.52(0.74) | 232.53(0.17) | 228.71(-0.55) | 228.86 | -0.7 | | -15 | 56(-3.3) | -35 | [13] | [-7] | [-13] | 25 | -481 | DR | 0 | OpenShort | | (17) | -10 | -1 | -6 | -20 | 0.5,62 | 36 | | 10 | Mar/15 | 10 | 248.43 | 227.31 | 219.89(0.66) | 232.13(0.22) | 229.98(-0.7) | 228.98 | -0.7 | | -15 | 59(-1.2) | -40 | [12] | [-10] | [-13] | 31 | -359 | DR | -0.1 | OpenShort | | (15) | -12 | -4 | -11 | -20 | 0.6,66 | 36 | | | | |
| 11 | Mar/15 | 9 | 248.43 | 227.31 | 218.44(0.71) | 231.61(0.4) | 231.59(-0.8) | 229.42 | -0.7 | | -15 | 60(-1.5) | -25 | [13] | [-10] | [-5] | 41 | -337 | DR | -0.1 | OpenShort? | | (13) | -14 | 29 | -12 | -20 | 0.7,73 | 36 | | 12 | Mar/14 | 15 | 250.71 | 230.28 | 216.91(0.58) | 230.69(0.23) | 233.45(-0.69) | 226.02 | -0.9 | | -13 | 62(-1.4) | -50 | [10] | [-10] | [-29] | 43 | -276 | DR | -0.4 | OpenShort? | | (13) | -12 | -36 | -14 | -20 | 0.5,80 | 36 | | 13 | Mar/14 | 14 | 250.71 | 230.28 | 215.65(0.34) | 230.15(0.25) | 235.07(-0.59) | 230.39 | -0.8 | | -13 | 63(1.2) | -50 | [6] | [-9] | [-17] | 64 | 235 | DR | -0.3 | OpenShort | | (14) | -10 | -36 | -8 | -20 | 0.9,91 | 36 | | 14 | Mar/14 | 13 | 250.71 | 230.28 | 214.92(0.38) | 229.57(0.95) | 236.46(0.93) | 234.76 | -0.6 | | -13 | 62(2.4) | -35 | [7] | [24] | [-12] | 77 | 784 | CR | -0.1 | OpenShort | | (9) | 16 | -29 | -3 | -20 | 1.2,97 | 36 | | 15 | Mar/14 | 12 | 250.71 | 230.28 | 214.1(0.39) | 227.42(1.63) | 234.27(1.14) | 238.35 | -0.5 | | -13 | 59(3.3) | -10 | [7] | [33] | [0] | 86 | 1031 | RG | 0.3 | Wait | | (9) | 20 | 3 | -3 | -2 | 1.5,98 | 36 | | | | |
| 16 | Mar/14 | 11 | 250.71 | 230.28 | 213.27(0.33) | 223.78(2.08) | 231.63(1.66) | 237.93 | -0.5 | | -13 | 56(3.3) | 5 | [6] | [46] | [14] | 88 | 1238 | RG | 0.4 | Wait | | (8) | 29 | 34 | 6 | 18 | 1.6,98 | 36 | | 17 | Mar/14 | 10 | 250.71 | 230.28 | 212.56(0.1) | 219.23(1.82) | 227.84(1.01) | 233.78 | -0.6 | | -13 | 53(0.9) | -45 | [2] | [31] | [-3] | 85 | 1141 | CR | 0.4 | OpenShort | | (5) | 18 | -26 | 6 | 20 | 1.5,97 | 36 | | 18 | Mar/14 | 9 | 250.71 | 230.28 | 212.34(0.25) | 215.32(2.28) | 225.57(1.27) | 236.97 | -0.5 | | -13 | 52(3.2) | -5 | [4] | [41] | [57] | 94 | 1223 | RG | 0.8 | SmallShort? | | (5) | 22 | 107 | 14 | 20 | 1.8,99 | 36 | | 19 | Mar/13 | 15 | 251.97 | 233.71 | 211.8(-0.09) | 210.52(1.39) | 222.74(0.99) | 224.42 | -1.1 | | -12 | 49(-2) | -25 | [-2] | [27] | [13] | 70 | 908 | UR | 0.1 | SmallShort? | | (-2) | 17 | -5 | 9 | 20 | 1,95 | 33 | | 20 | Mar/13 | 14 | 251.97 | 233.71 | 212(-0.11) | 207.64(1.19) | 220.55(2.2) | 225.05 | -1 | | -12 | 51(-1.2) | -20 | [-2] | [46] | [44] | 66 | 1221 | UR | 0.3 | SmallShort | | (-2) | 38 | 49 | 11 | 20 | 1,91 | 33 | | | | |
| 21 | Mar/13 | 13 | 251.97 | 233.71 | 212.24(-0.27) | 205.2(1) | 215.81(2.43) | 219.46 | -1.2 | | -12 | 52(-1.8) | -35 | [-5] | [47] | [21] | 52 | 1140 | UR | 0.3 | SmallShort | | (-5) | 42 | -7 | 23 | 20 | 0.5,89 | 33 | | 22 | Mar/13 | 12 | 251.97 | 233.71 | 212.81(-0.2) | 203.17(0.97) | 210.7(2.67) | 220.26 | -1.2 | | -12 | 54(-1.3) | -30 | [-4] | [52] | [23] | 44 | 1140 | UR | 0.7 | SmallShort | | (-5) | 46 | -34 | 33 | 20 | 0.5,81 | 33 | | 23 | Mar/13 | 11 | 251.97 | 233.71 | 213.23(-0.09) | 201.22(0.53) | 205.22(3.59) | 224.24 | -1.1 | | -12 | 55(-1) | -20 | [-2] | [64] | [95] | 34 | 1419 | UR | 1.3 | SmallShort | | (-2) | 62 | 93 | 39 | 20 | 0.8,64 | 33 | | 24 | Mar/13 | 10 | 251.97 | 233.71 | 213.42(-0.42) | 200.16(-0.23) | 198.1(1.9) | 213.83 | -1.5 | | -12 | 56(-2.4) | -35 | [-7] | [27] | [87] | -17 | 836 | UR | 1.1 | SmallShort | | (-8) | 33 | 113 | 25 | 20 | 0,33 | 33 | | 25 | Mar/13 | 9 | 251.97 | 233.71 | 214.32(-0.75) | 200.63(-1.07) | 194.41(-0.12) | 201.91 | -1.9 | | -12 | 58(-0.4) | -40 | [-13] | [-17] | [54] | -56 | 74 | DP | 0.5 | OpenShort? | | (-14) | -2 | 90 | 15 | 20 | -0.8,14 | 33 | | | | |
| 26 | Mar/10 | 15 | 253.26 | 237.11 | 215.93(-0.84) | 202.79(-1.5) | 194.64(-0.5) | 192.86 | -2.4 | | -15 | 59(0.6) | -50 | [-15] | [-30] | [0] | -84 | -422 | DT | -0.1 | HoldShort? | | (-18) | -9 | 4 | 5 | -20 | -1.5,4 | 7 | | 27 | Mar/10 | 14 | 253.26 | 237.11 | 217.75(-0.93) | 205.87(-1.67) | 195.61(-0.82) | 192.48 | -2.4 | | -15 | 58(3.5) | -50 | [-17] | [-40] | [-2] | -91 | -449 | DT | -0.2 | OpenShort | | (-17) | -15 | 20 | 2 | -20 | -1.7,2 | 7 | | 28 | Mar/10 | 13 | 253.26 | 237.11 | 219.8(-1.01) | 209.37(-1.76) | 197.23(-2.52) | 190.47 | -2.5 | | -15 | 55(5.6) | -50 | [-19] | [-73] | [-39] | -100 | -959 | DT | -0.5 | HoldShort | | (-20) | -47 | -53 | 6 | -20 | -2.1,3 | 7 | | 29 | Mar/10 | 12 | 253.26 | 237.11 | 222.05(-0.93) | 213.12(-1.52) | 202.32(-2.23) | 195.93 | -2.3 | | -15 | 49(4.3) | -50 | [-17] | [-65] | [-36] | -100 | -814 | DT | -0.5 | HoldShort | | (-18) | -42 | -50 | 11 | -20 | -2.1,3 | 7 | | 30 | Mar/10 | 11 | 253.26 | 237.11 | 224.14(-0.81) | 216.4(-1.31) | 206.93(-1.89) | 201.23 | -2.1 | | -15 | 45(3.3) | -50 | [-15] | [-56] | [-7] | -97 | -685 | DT | -0.5 | OpenShort | | (-16) | -35 | 30 | 4 | -20 | -2,3 | 7 | | | | |
| 31 | Mar/10 | 10 | 253.26 | 237.11 | 225.98(-0.84) | 219.28(-1.44) | 210.92(-2.45) | 198.1 | -2.2 | | -15 | 42(8) | -50 | [-16] | [-68] | [-39] | -118 | -1010 | DT | -1.2 | HoldShort | | (-18) | -46 | -22 | -3 | -20 | -2.7,0 | 7 | | 32 | Mar/10 | 9 | 253.26 | 237.11 | 227.89(-0.74) | 222.48(-1.22) | 216.21(-2.39) | 200.36 | -2.1 | | -15 | 34(10.3) | -50 | [-14] | [-64] | [-81] | -133 | -1069 | DT | -1.9 | HoldShort? | | (-16) | -45 | -134 | -9 | -20 | -3.3,0 | 7 | | 33 | Mar/9 | 15 | 256.55 | 243.97 | 229.6(-0.45) | 225.23(-0.64) | 221.5(-1.09) | 215.48 | -2 | | -13 | 23(-0.9) | -50 | [-8] | [-33] | [-25] | -110 | -437 | DT | -1 | CloseShort? | | (-8) | -20 | -31 | -4 | -20 | -2.4,0 | 16 | | 34 | Mar/9 | 14 | 256.55 | 243.97 | 230.63(-0.45) | 226.69(-0.61) | 223.94(-0.91) | 219.07 | -1.8 | | -13 | 24(2.2) | -50 | [-9] | [-29] | [-18] | -108 | -275 | DT | -1 | HoldShort | | (-7) | -17 | -22 | -8 | -20 | -2.3,0 | 16 | | 35 | Mar/9 | 13 | 256.55 | 243.97 | 231.67(-0.41) | 228.07(-0.44) | 226(-0.72) | 221.65 | -1.7 | | -13 | 22(0.4) | -50 | [-8] | [-24] | [-17] | -105 | -200 | DT | -1 | CloseShort | | (-8) | -14 | -21 | -10 | -20 | -2.2,0 | 16 | | | | |
| 36 | Mar/9 | 12 | 256.55 | 243.97 | 232.62(-0.43) | 229.08(-0.27) | 227.65(-0.54) | 224.12 | -1.6 | | -13 | 22(-0.5) | -50 | [-8] | [-19] | [-18] | -98 | -77 | DT | -0.8 | HoldShort | | (-8) | -10 | -26 | -11 | -20 | -1.9,0 | 16 | | 37 | Mar/9 | 11 | 256.55 | 243.97 | 233.62(-0.44) | 229.7(-0.23) | 228.88(-0.04) | 227.19 | -1.4 | | -13 | 22(-3.9) | -50 | [-8] | [-9] | [-4] | -83 | 149 | DT | -0.4 | HoldShort | | (-7) | -1 | -3 | -6 | -20 | -1.4,2 | 16 | | 38 | Mar/9 | 10 | 256.55 | 243.97 | 234.65(-0.49) | 230.24(-0.33) | 228.98(-0.23) | 227.6 | -1.4 | | -13 | 26(-3.6) | -50 | [-9] | [-14] | [-4] | -74 | 129 | DT | -0.3 | OpenShort | | (-9) | -4 | -10 | 0 | -9 | -1.3,9 | 16 | | 39 | Mar/9 | 9 | 256.55 | 243.97 | 235.81(-0.42) | 231.01(-0.36) | 229.51(-0.25) | 228.81 | -1.3 | | -13 | 30(-2.3) | -50 | [-8] | [-14] | [-2] | -65 | 55 | DT | -0.1 | OpenShort? | | (-9) | -5 | -13 | 6 | 14 | -1.1,13 | 16 | | 40 | Mar/8 | 15 | 259.99 | 249.86 | 236.8(-0.34) | 231.84(-0.35) | 230.08(-0.16) | 230.41 | -1.6 | | -10 | 32(-5.3) | -50 | [-7] | [-11] | [5] | -64 | 33 | DP | 0 | OpenShort? | | (-8) | -3 | 6 | 4 | 20 | -1,11 | 17 | | | | |
| 41 | Mar/8 | 14 | 259.99 | 249.86 | 237.6(-0.4) | 232.66(-0.28) | 230.44(-0.04) | 229.74 | -1.7 | | -10 | 37(-0.6) | -50 | [-8] | [-8] | [1] | -75 | 67 | DP | -0.1 | OpenShort | | (-7) | -1 | 13 | -1 | -20 | -1.2,5 | 17 | | 42 | Mar/8 | 13 | 259.99 | 249.86 | 238.56(-0.41) | 233.31(-0.28) | 230.53(-0.41) | 228.23 | -1.7 | | -10 | 38(0.6) | -50 | [-8] | [-15] | [-13] | -83 | -116 | DT | -0.3 | HoldShort | | (-9) | -8 | -15 | -1 | -20 | -1.5,5 | 17 | | 43 | Mar/8 | 12 | 259.99 | 249.86 | 239.55(-0.38) | 233.97(-0.25) | 231.49(-0.43) | 230.08 | -1.6 | | -10 | 37(0.5) | -50 | [-7] | [-15] | [-10] | -76 | -123 | DT | -0.2 | HoldShort | | (-8) | -8 | -18 | 7 | -20 | -1.4,9 | 17 | | 44 | Mar/8 | 11 | 259.99 | 249.86 | 240.47(-0.31) | 234.56(-0.28) | 232.5(-0.44) | 232.24 | -1.5 | | -10 | 37(0.5) | -50 | [-6] | [-15] | [0] | -72 | -131 | DT | -0 | OpenShort | | (-7) | -9 | -0 | 5 | -7 | -1.2,8 | 17 | | 45 | Mar/8 | 10 | 259.99 | 249.86 | 241.22(-0.31) | 235.23(-0.41) | 233.53(-0.59) | 232.27 | -1.5 | | -10 | 36(1.6) | -50 | [-6] | [-20] | [6] | -81 | -202 | DP | -0.2 | OpenShort | | (-6) | -12 | 21 | -3 | -8 | -1.4,4 | 17 | | | | |
| 46 | Mar/8 | 9 | 259.99 | 249.86 | 241.97(-0.31) | 236.19(-0.57) | 234.91(-0.51) | 229.75 | -1.7 | | -10 | 35(3.4) | -50 | [-6] | [-20] | [-17] | -97 | -322 | DT | -0.8 | OpenShort? | | (-7) | -10 | -28 | -11 | -20 | -1.9,1 | 17 | | 47 | Mar/7 | 15 | 262.66 | 253.43 | 242.73(-0.2) | 237.55(-0.64) | 236.11(-0.16) | 233.11 | -1.7 | | -10 | 31(1.6) | -50 | [-4] | [-13] | [-6] | -86 | -238 | DT | -0.5 | OpenShort? | | (-5) | -3 | -17 | -5 | 3 | -1.7,7 | 37 | | 48 | Mar/7 | 14 | 262.66 | 253.43 | 243.22(-0.35) | 239.09(-0.65) | 236.49(-0.1) | 235.21 | -1.5 | | -10 | 30(0.1) | -50 | [-7] | [-13] | [-9] | -73 | -1 | DT | -0.2 | OpenShort | | (-3) | -2 | -20 | -24 | 20 | -1.5,15 | 37 | | 49 | Mar/7 | 13 | 262.66 | 253.43 | 244.07(-0.24) | 240.66(-0.45) | 236.72(-0.08) | 237.65 | -1.4 | | -10 | 29(0.2) | -50 | [-5] | [-10] | [-5] | -64 | -35 | DT | 0.2 | OpenShort | | (-6) | -2 | -8 | -21 | 14 | -1.2,16 | 37 | | 50 | Mar/7 | 12 | 262.66 | 253.43 | 244.65(-0.13) | 241.76(-0.31) | 236.91(-0.21) | 238.64 | -1.4 | | -10 | 29(1) | -50 | [-3] | [-10] | [2] | -70 | -172 | DP | 0.3 | OpenShort | | (-5) | -4 | 23 | -23 | -20 | -1.2,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|