MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $48.4050

MRTX Daily Change: -0.81% Daily StdDev 3.7% MRTX EMA_5_Trend: 1.02% 10Minute StdDev: $1.2082

Latest Price : $42.87(-0.81%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -0.67%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-927	DR	-0.3	OpenShort	(5)	-24	-5	-19	20	-0.1,22	44
Daily Trend: % Up Forces: 41.8(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 41.8(daily_ema_10 0.46%) 42.41(hourly_sma_10 1.92%) 43.69(daily_ema_20 5%)

2	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-35	[8]	[-21]	[-5]	-20	-692	DR	-0.4	OpenShort	(6)	-15	13	-20	-20	0,30	44
3	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-34]	-7	-635	DR	-0.7	OpenShort	(4)	-14	-41	-18	-20	-0.1,46	44
4	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-23]	27	-295	CR	-0.2	HoldShort?	(7)	6	-28	-3	-20	0.6,62	44
5	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-20	[12]	[13]	[-8]	41	-242	CR	0.2	HoldShort?	(8)	3	-10	3	-20	1,66	42

6	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[5]	48	-628	RG	0.4	Wait	(8)	-19	22	1	-20	1.3,65	42
7	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-514	RG	-0.1	Wait	(9)	-16	16	-13	-20	1.1,57	42
8	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[15]	[-3]	32	-201	CR	-0.5	HoldShort	(8)	5	15	-30	-20	1,57	42
9	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-26]	45	51	CR	-0.6	HoldShort	(7)	12	-32	-28	-20	0.9,72	42
10	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-35	[9]	[42]	[-27]	73	521	CR	-0.1	HoldShort	(7)	27	-82	-17	20	1.4,88	42

11	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[90]	[43]	123	1136	UT	1.5	HoldLong?	(11)	65	46	9	20	2.9,100	42
12	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[53]	130	863	UT	1.9	HoldLong?	(8)	51	73	14	20	3.2,100	44
13	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[32]	123	623	RG	1.5	SmallShort	(6)	19	40	20	20	2.9,100	44
14	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	731	RG	0.7	Wait	(1)	30	13	21	20	2,97	44
15	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[23]	89	742	UR	1	SmallShort	(0)	22	22	29	20	1.7,96	44

16	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	644	UR	0.6	SmallShort	(-2)	18	-4	45	20	0.7,96	44
17	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	604	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44
18	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[36]	3	715	UR	1.2	SmallShort?	(-3)	13	65	23	20	0.6,38	44
19	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-6]	-70	303	DT	-0.2	OpenShort?	(-7)	-6	-10	-6	-18	-1,5	21
20	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[7]	-61	274	DP	-0.1	OpenShort	(-6)	-5	9	-1	20	-0.9,12	21

21	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	191	DT	-0.3	OpenShort	(-6)	-4	-23	0	-15	-1.2,13	21
22	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	309	UR	0.1	SmallShort	(-5)	9	5	6	20	-0.8,17	21
23	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	301	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21
24	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	180	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21
25	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[12]	-70	-76	DP	0.3	OpenShort?	(-5)	-15	16	11	20	-1.1,8	21

26	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-71	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
27	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	97	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17
28	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-17]	-102	-169	DT	-0.9	HoldShort	(-7)	-26	-25	-2	-20	-2.4,8	17
29	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-123	DT	-0.7	OpenShort	(-6)	-18	-31	11	-20	-2.2,13	17
30	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-175	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17

31	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-209	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
32	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-38]	[-31]	-125	-379	DT	-1.7	HoldShort?	(-5)	-28	-39	-18	-20	-3,0	17
33	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-11]	-104	-242	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29
34	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-19]	-110	-321	DT	-1.7	HoldShort	(-2)	-20	-23	-34	-20	-2.5,3	29
35	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-9]	-71	-51	DT	-1.2	OpenShort	(-1)	-3	0	-35	-20	-1.3,12	29

36	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-10]	-50	-38	DT	-1.3	OpenShort	(-1)	-4	-11	-22	-20	-1.4,35	29
37	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[0]	[-2]	-9	65	DT	-0.6	OpenShort	(-0)	5	-19	13	20	-0.7,59	29
38	Mar/9	10	45.42	43.43	41.8(-0.02)	41.68(-0.07)	41.71(0.29)	42.08	-1.3	-17	11(-0.4)	-30	[-1]	[6]	[13]	35	240	UR	1.3	SmallShort	(0)	9	0	34	20	1,60	29
39	Mar/9	9	45.42	43.43	41.81(-0.02)	41.68(0)	41.59(0.27)	42.08	-1.3	-17	12(-0.7)	-25	[-1]	[6]	[15]	15	223	UR	1.6	SmallShort?	(-0)	8	18	30	20	0.9,42	29
40	Mar/8	15	45.92	43.94	41.82(-0.14)	41.71(-0.05)	41.48(0.12)	41.64	-1.6	-17	12(-2.4)	-50	[-4]	[-0]	[3]	-47	269	UR	0.5	SmallShort?	(-1)	4	6	6	-2	-0.6,18	27

41	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[1]	-66	396	DP	0.1	OpenShort	(-3)	-2	8	0	-20	-1,9	27
42	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-22]	[-6]	-75	163	DT	-0.3	HoldShort	(-5)	-15	-8	-2	-20	-1.4,10	27
43	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-4]	-65	215	DT	-0.3	OpenShort	(-6)	-12	-5	-3	-20	-1,10	27
44	Mar/8	11	45.92	43.94	42.26(-0.28)	41.84(0)	41.83(-0.26)	41.59	-1.7	-17	29(-3)	-50	[-8]	[-12]	[-4]	-66	227	DT	-0.3	OpenShort	(-5)	-8	9	-14	-20	-0.9,7	27
45	Mar/8	10	45.92	43.94	42.38(-0.28)	41.89(-0.12)	41.94(-0.19)	41.37	-1.7	-17	32(-1)	-50	[-8]	[-11]	[-9]	-69	177	DT	-0.7	OpenShort	(-6)	-6	-8	-10	-20	-1.2,11	27

46	Mar/8	9	45.92	43.94	42.5(-0.28)	41.94(-0.07)	42.02(-0.17)	41.56	-1.7	-17	33(-0.5)	-50	[-8]	[-10]	[-12]	-57	203	DT	-0.5	OpenShort?	(-5)	-5	-28	-1	-20	-1.1,21	27
47	Mar/7	15	46.51	44.35	42.62(-0.21)	41.97(0.1)	42.09(0.17)	42.27	-1.4	-15	34(2.1)	-50	[-6]	[3]	[3]	-24	380	UR	0.2	SmallShort?	(-4)	5	-4	14	20	-0.4,36	29
48	Mar/7	14	46.51	44.35	42.71(-0.21)	41.93(0.05)	42.02(0.19)	42.37	-1.4	-15	32(-1.9)	-50	[-6]	[3]	[7]	-39	344	UR	0.4	SmallShort	(-3)	5	10	-13	20	-0.4,21	29
49	Mar/7	13	46.51	44.35	42.8(-0.21)	41.91(-0.05)	41.94(0.26)	42.11	-1.5	-15	33(-0.7)	-50	[-6]	[3]	[4]	-55	294	UR	0.2	SmallShort	(-4)	7	13	-18	20	-0.7,13	29
50	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[-2]	-67	79	DT	-0	OpenShort	(-5)	-3	-3	-22	20	-1.1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI