|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.1300 One month high (close): $104.1300
MNST Daily Change: 0.52% Daily StdDev 1.18% MNST EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $103.25(0.52%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 102.19 | 102.21 | 101.66(0.06) | 102.27(0.14) | 102.68(0.03) | 102.71 | 0.4 | | 0 | 57(3.2) | -5 | [5] | [10] | [-9] | 81 | 47 | CR | 0 | OpenShort | | (7) | 3 | -27 | -2 | -1 | 1.5,93 | 57 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 102.19(daily_ema_20 -0.51%)
Support Levels: 102.27(hourly_sma_10 -0.43%) 102.21(weak_daily_ema_10 -0.49%) 101.66(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 102.19 | 102.21 | 101.6(0.06) | 102.13(0.21) | 102.65(0.25) | 103.03 | 0.7 | | 0 | 53(6.7) | 50 | [5] | [32] | [13] | 97 | 142 | UT | 0.6 | OpenLong | | (8) | 21 | 37 | -4 | 18 | 2.1,94 | 57 | | 3 | Mar/16 | 10 | 102.19 | 102.21 | 101.54(0.05) | 101.92(0.17) | 102.39(0.14) | 102.59 | 0.3 | | 0 | 47(3.8) | 25 | [4] | [21] | [5] | 89 | 86 | UT | 0.3 | OpenLong | | (3) | 12 | 15 | -8 | 12 | 1.8,94 | 57 | | 4 | Mar/16 | 9 | 102.19 | 102.21 | 101.49(0.05) | 101.75(0.13) | 102.25(0.15) | 102.41 | 0.2 | | 0 | 43(2.8) | 5 | [4] | [20] | [-6] | 88 | 78 | CR | 0.3 | OpenShort? | | (4) | 13 | -22 | 3 | 14 | 1.7,95 | 57 | | 5 | Mar/15 | 15 | 102.25 | 102.09 | 101.44(0.11) | 101.62(0.14) | 102.1(0.24) | 102.68 | 0.3 | | 0 | 40(5.5) | 50 | [9] | [30] | [10] | 110 | 71 | UT | 1.1 | HoldLong? | | (5) | 20 | 13 | 13 | 20 | 2.4,100 | 49 | | | | |
| 6 | Mar/15 | 14 | 102.25 | 102.09 | 101.33(0.12) | 101.48(0.12) | 101.86(0.26) | 102.53 | 0.2 | | 0 | 35(2.2) | 50 | [10] | [31] | [26] | 112 | 66 | UT | 1.4 | HoldLong | | (9) | 22 | 56 | 22 | 20 | 2.5,99 | 49 | | 7 | Mar/15 | 13 | 102.25 | 102.09 | 101.21(0.07) | 101.36(0.08) | 101.6(0.16) | 101.86 | -0.3 | | 0 | 32(-0.3) | 40 | [6] | [20] | [4] | 79 | 31 | UT | 0.6 | HoldLong | | (8) | 13 | 1 | 16 | 18 | 1.5,91 | 49 | | 8 | Mar/15 | 12 | 102.25 | 102.09 | 101.14(0.07) | 101.28(0.11) | 101.44(0.2) | 101.85 | -0.3 | | 0 | 33(0.6) | 50 | [6] | [25] | [12] | 71 | 51 | UT | 0.9 | OpenLong | | (6) | 17 | 21 | 23 | 12 | 1.6,81 | 49 | | 9 | Mar/15 | 11 | 102.25 | 102.09 | 101.07(0.02) | 101.17(0.08) | 101.24(0.11) | 101.61 | -0.5 | | 0 | 32(1.1) | 20 | [2] | [15] | [8] | 46 | 57 | UT | 0.8 | OpenLong | | (5) | 9 | 11 | 18 | 14 | 1.2,66 | 49 | | 10 | Mar/15 | 10 | 102.25 | 102.09 | 101.07(0) | 101.09(0.03) | 101.13(0.01) | 101.48 | -0.6 | | 0 | 31(0.1) | 10 | [0] | [4] | [11] | 32 | 42 | UR | 0.8 | SmallShort | | (2) | 1 | 21 | 15 | 20 | 1,57 | 49 | | | | |
| 11 | Mar/15 | 9 | 102.25 | 102.09 | 101.05(0.01) | 101.09(0) | 101.12(0.01) | 101.23 | -0.7 | | 0 | 31(0.2) | 20 | [1] | [3] | [6] | 3 | 13 | UT | 0.3 | OpenLong? | | (-1) | 1 | 15 | -1 | 14 | 0.4,43 | 49 | | 12 | Mar/14 | 15 | 102.31 | 101.76 | 101.04(-0.05) | 101.06(-0.09) | 101.11(-0.02) | 101.06 | -0.9 | | -5 | 31(-2.4) | -40 | [-4] | [-7] | [7] | -8 | 44 | DP | -0.1 | OpenShort? | | (0) | -2 | 19 | -7 | 19 | 0,42 | 49 | | 13 | Mar/14 | 14 | 102.31 | 101.76 | 101.09(-0.07) | 101.15(-0.08) | 101.13(0.03) | 100.84 | -1 | | -5 | 33(-3.6) | -50 | [-6] | [-3] | [-7] | -14 | 55 | DT | -0.6 | OpenShort | | (-6) | 3 | -17 | -4 | -7 | -0.5,49 | 49 | | 14 | Mar/14 | 13 | 102.31 | 101.76 | 101.16(-0.1) | 101.23(-0.04) | 101.1(0.05) | 101.04 | -0.9 | | -5 | 37(-9.1) | -50 | [-8] | [-0] | [-7] | 5 | 99 | DT | -0.1 | OpenShort | | (-5) | 4 | -24 | 11 | -9 | -0.2,60 | 49 | | 15 | Mar/14 | 12 | 102.31 | 101.76 | 101.26(-0.12) | 101.27(0.1) | 101.05(0.05) | 101.32 | -0.7 | | -5 | 46(-12.8) | -50 | [-10] | [5] | [2] | 14 | 137 | UR | 0.4 | SmallShort | | (-8) | 4 | -2 | 20 | -13 | 0.1,61 | 49 | | | | |
| 16 | Mar/14 | 11 | 102.31 | 101.76 | 101.38(-0.11) | 101.17(0.11) | 101(-0.01) | 101.34 | -0.7 | | -5 | 59(-9.4) | -50 | [-9] | [1] | [8] | -3 | 104 | UR | 0.4 | SmallShort | | (-10) | -1 | 21 | 13 | -11 | -0,47 | 49 | | 17 | Mar/14 | 10 | 102.31 | 101.76 | 101.49(-0.1) | 101.06(0.06) | 101.01(-0.16) | 101.1 | -0.8 | | -5 | 68(-4.1) | -50 | [-8] | [-13] | [11] | -27 | 18 | DP | 0.1 | OpenShort | | (-11) | -13 | 35 | -0 | -10 | -0.4,33 | 49 | | 18 | Mar/14 | 9 | 102.31 | 101.76 | 101.59(-0.13) | 101(0.01) | 101.17(-0.2) | 100.69 | -1.1 | | -5 | 72(-1.8) | -50 | [-11] | [-19] | [-6] | -46 | -13 | DT | -0.5 | OpenShort? | | (-11) | -17 | -7 | -10 | -20 | -0.9,27 | 49 | | 19 | Mar/13 | 15 | 102.44 | 101.8 | 101.72(-0.15) | 100.99(-0.03) | 101.37(-0.13) | 100.77 | -1.1 | | -7 | 74(-2.5) | -50 | [-12] | [-17] | [-12] | -42 | 24 | DT | -0.6 | OpenShort? | | (-11) | -11 | -28 | -10 | -8 | -0.9,31 | 45 | | 20 | Mar/13 | 14 | 102.44 | 101.8 | 101.87(-0.08) | 101.02(-0.02) | 101.5(0.15) | 101.1 | -0.9 | | -7 | 76(-0.6) | -50 | [-7] | [8] | [-9] | -26 | 33 | RG | -0.4 | Wait | | (-12) | 12 | -31 | 3 | 13 | -0.7,42 | 45 | | | | |
| 21 | Mar/13 | 13 | 102.44 | 101.8 | 101.95(-0.07) | 101.04(0.02) | 101.35(0.24) | 101.47 | -0.7 | | -7 | 77(-0.7) | -50 | [-6] | [18] | [-8] | -17 | 76 | RG | 0.1 | Wait | | (-6) | 20 | -35 | 12 | 20 | -0.4,43 | 45 | | 22 | Mar/13 | 12 | 102.44 | 101.8 | 102.02(-0.05) | 101.02(-0.01) | 101.11(0.29) | 101.89 | -0.4 | | -7 | 78(-1.2) | -10 | [-4] | [21] | [18] | -13 | 108 | UR | 0.7 | SmallShort | | (-4) | 24 | 27 | 25 | 20 | -0.1,40 | 45 | | 23 | Mar/13 | 11 | 102.44 | 101.8 | 102.07(-0.1) | 101.03(-0.07) | 100.82(0.22) | 101.58 | -0.6 | | -7 | 79(-2.1) | -30 | [-8] | [12] | [13] | -35 | 101 | UR | 0.7 | SmallShort | | (-6) | 18 | 15 | 21 | 20 | -0.4,25 | 45 | | 24 | Mar/13 | 10 | 102.44 | 101.8 | 102.17(-0.07) | 101.1(-0.12) | 100.6(0.13) | 101.4 | -0.7 | | -7 | 81(-2.4) | 0 | [-6] | [3] | [35] | -53 | 19 | UR | 0.7 | SmallShort | | (-9) | 11 | 84 | 16 | 20 | -0.6,12 | 45 | | 25 | Mar/13 | 9 | 102.44 | 101.8 | 102.24(-0.16) | 101.22(-0.35) | 100.47(-0.27) | 100.42 | -1.4 | | -7 | 83(6) | -50 | [-13] | [-42] | [6] | -87 | -91 | DP | -0 | OpenShort? | | (-13) | -22 | 13 | 7 | 6 | -1.5,1 | 45 | | | | |
| 26 | Mar/10 | 15 | 102.57 | 102.01 | 102.4(-0.16) | 101.58(-0.32) | 100.74(-0.17) | 100.27 | -1.7 | | -6 | 77(1.9) | -50 | [-13] | [-32] | [-6] | -98 | -97 | DT | -0.4 | OpenShort? | | (-14) | -14 | -15 | 2 | -17 | -1.9,0 | 40 | | 27 | Mar/10 | 14 | 102.57 | 102.01 | 102.56(-0.13) | 101.91(-0.27) | 100.91(-0.35) | 100.45 | -1.5 | | -6 | 76(8.9) | -50 | [-11] | [-44] | [-4] | -100 | -169 | BT | -0.4 | OpenLong | | (-13) | -29 | -3 | 1 | -20 | -2,0 | 40 | | 28 | Mar/10 | 13 | 102.57 | 102.01 | 102.69(-0.13) | 102.19(-0.25) | 101.26(-0.32) | 100.48 | -1.5 | | -6 | 67(10.3) | -50 | [-11] | [-41] | [-20] | -107 | -172 | DT | -0.8 | HoldShort | | (-12) | -27 | -49 | 7 | -20 | -2.4,3 | 40 | | 29 | Mar/10 | 12 | 102.57 | 102.01 | 102.82(-0.1) | 102.45(-0.26) | 101.59(-0.38) | 101.06 | -1.1 | | -6 | 56(8.2) | -50 | [-8] | [-46] | [-13] | -105 | -165 | DT | -0.7 | HoldShort | | (-9) | -32 | -30 | 3 | -20 | -2.3,3 | 40 | | 30 | Mar/10 | 11 | 102.57 | 102.01 | 102.92(-0.09) | 102.72(-0.15) | 101.98(-0.44) | 101.42 | -0.8 | | -6 | 48(6.8) | -50 | [-8] | [-46] | [0] | -102 | -170 | BT | -0.8 | OpenLong | | (-7) | -37 | 18 | -5 | -20 | -2.2,3 | 40 | | | | |
| 31 | Mar/10 | 10 | 102.57 | 102.01 | 103.01(-0.12) | 102.87(-0.17) | 102.43(-0.51) | 101.21 | -1 | | -6 | 41(13.6) | -50 | [-10] | [-53] | [-37] | -128 | -177 | DT | -2.1 | HoldShort | | (-10) | -43 | -72 | -41 | -20 | -3.1,0 | 40 | | 32 | Mar/10 | 9 | 102.57 | 102.01 | 103.13(-0.06) | 103.05(-0.07) | 102.96(-0.16) | 102.07 | -0.4 | | -6 | 28(2.9) | -50 | [-5] | [-19] | [-17] | -115 | -80 | DT | -2.3 | HoldShort? | | (-5) | -13 | -10 | -56 | -20 | -2.8,5 | 40 | | 33 | Mar/9 | 15 | 102.73 | 102.12 | 103.19(-0.1) | 103.12(-0.13) | 103.13(-0.19) | 102.19 | -0.4 | | -3 | 25(-0.5) | -50 | [-8] | [-24] | [-31] | -86 | -49 | DT | -2.7 | HoldShort? | | (-6) | -16 | -67 | -38 | -20 | -2.9,37 | 44 | | 34 | Mar/9 | 14 | 102.73 | 102.12 | 103.29(-0.03) | 103.25(-0.02) | 103.33(-0.14) | 102.99 | 0.2 | | -3 | 25(-0.6) | -50 | [-3] | [-14] | [-19] | -4 | -36 | DT | -1.1 | OpenShort | | (-5) | -12 | -56 | 5 | -13 | -0.9,69 | 44 | | 35 | Mar/9 | 13 | 102.73 | 102.12 | 103.29(0) | 103.27(0.05) | 103.47(0.17) | 103.67 | 0.7 | | -3 | 26(0.4) | -5 | [0] | [16] | [7] | 53 | 72 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 28 | 19 | 1.1,75 | 44 | | | | |
| 36 | Mar/9 | 12 | 102.73 | 102.12 | 103.32(-0.01) | 103.22(0.02) | 103.29(0.15) | 103.65 | 0.7 | | -3 | 26(-0.6) | 5 | [-1] | [13] | [17] | 29 | 77 | UR | 1.1 | SmallShort | | (0) | 13 | 41 | 8 | 20 | 1,54 | 44 | | 37 | Mar/9 | 11 | 102.73 | 102.12 | 103.33(-0.03) | 103.22(0) | 103.14(0.04) | 103.15 | 0.3 | | -3 | 26(-0.9) | -25 | [-3] | [2] | [4] | -19 | 20 | UR | 0 | SmallShort | | (-3) | 3 | 1 | 22 | -5 | -0.5,44 | 44 | | 38 | Mar/9 | 10 | 102.73 | 102.12 | 103.36(-0.01) | 103.2(0.03) | 103.1(-0.05) | 103.14 | 0.3 | | -3 | 27(0.4) | -45 | [-1] | [-4] | [-14] | -32 | -24 | DT | 0.1 | OpenShort | | (-3) | -4 | -45 | 13 | -9 | -0.6,33 | 44 | | 39 | Mar/9 | 9 | 102.73 | 102.12 | 103.37(0.02) | 103.17(0.06) | 103.15(0.09) | 103.69 | 0.8 | | -3 | 27(0) | 30 | [2] | [10] | [28] | 6 | 32 | UT | 1.6 | OpenLong? | | (1) | 8 | 68 | 20 | 20 | 0.9,33 | 44 | | 40 | Mar/8 | 15 | 102.73 | 102.18 | 103.37(0) | 103.11(-0.05) | 103.06(-0.1) | 102.87 | 0.1 | | -3 | 27(-0.5) | -15 | [0] | [-10] | [-5] | -85 | -75 | DR | -0.6 | HoldShort? | | (-2) | -9 | 0 | -25 | -10 | -1.4,0 | 44 | | | | |
| 41 | Mar/8 | 14 | 102.73 | 102.18 | 103.35(0.04) | 103.16(-0.05) | 103.16(-0.1) | 102.87 | 0.1 | | -3 | 27(-6.9) | 0 | [3] | [-9] | [-6] | -71 | -114 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -18 | -10 | -1.4,14 | 44 | | 42 | Mar/8 | 13 | 102.73 | 102.18 | 103.31(0.05) | 103.21(-0.06) | 103.26(-0.03) | 102.94 | 0.2 | | -3 | 34(-7.1) | -10 | [4] | [-3] | [-17] | -53 | -96 | DR | -0.7 | OpenShort | | (3) | -3 | -42 | -17 | -1 | -0.9,20 | 44 | | 43 | Mar/8 | 12 | 102.73 | 102.18 | 103.26(0.09) | 103.27(-0.06) | 103.29(0.1) | 103.45 | 0.6 | | -3 | 41(-6.9) | 45 | [8] | [8] | [7] | -11 | -44 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | -6 | 20 | 0.4,29 | 44 | | 44 | Mar/8 | 11 | 102.73 | 102.18 | 103.17(0.07) | 103.33(-0.05) | 103.19(0.04) | 103.22 | 0.4 | | -3 | 48(-5.8) | 15 | [6] | [3] | [-2] | -18 | -60 | CR | 0 | HoldShort | | (7) | 3 | -5 | -5 | 1 | 0.1,30 | 44 | | 45 | Mar/8 | 10 | 102.73 | 102.18 | 103.1(0.06) | 103.38(-0.04) | 103.15(-0.02) | 103.28 | 0.4 | | -3 | 54(-3.3) | 10 | [5] | [-1] | [-4] | -3 | -43 | DR | 0.2 | OpenShort | | (7) | -2 | -9 | -3 | -4 | 0.3,40 | 44 | | | | |
| 46 | Mar/8 | 9 | 102.73 | 102.18 | 103.04(0.1) | 103.42(-0.03) | 103.17(0.02) | 103.38 | 0.5 | | -3 | 57(-5.3) | 35 | [8] | [3] | [8] | 7 | -64 | UT | 0.3 | OpenLong? | | (6) | 2 | 22 | -3 | 8 | 0.5,44 | 44 | | 47 | Mar/7 | 15 | 102.71 | 102.08 | 102.94(0.08) | 103.45(-0.07) | 103.15(-0.1) | 103.11 | 0.3 | | -3 | 62(-4.8) | 15 | [7] | [-9] | [0] | -3 | -83 | RG | -0.1 | Wait? | | (8) | -8 | 11 | -13 | -13 | 0.2,42 | 46 | | 48 | Mar/7 | 14 | 102.71 | 102.08 | 102.86(0.02) | 103.52(-0.06) | 103.25(-0.22) | 102.98 | 0.2 | | -3 | 67(-0.3) | -25 | [2] | [-20] | [-2] | 7 | -64 | DR | -0.3 | OpenShort | | (7) | -19 | -3 | 2 | -20 | 0.1,54 | 46 | | 49 | Mar/7 | 13 | 102.71 | 102.08 | 102.84(0.05) | 103.58(-0.02) | 103.48(-0.13) | 103.01 | 0.2 | | -3 | 68(-1.4) | -15 | [4] | [-10] | [-11] | 15 | -61 | DR | -0.5 | OpenShort | | (2) | -11 | -27 | 5 | -20 | 0.2,60 | 46 | | 50 | Mar/7 | 12 | 102.71 | 102.08 | 102.79(0.09) | 103.6(0.06) | 103.61(-0.06) | 103.34 | 0.5 | | -3 | 69(-1.6) | 20 | [8] | [0] | [1] | 35 | -54 | UT | -0.3 | OpenLong | | (6) | -5 | 3 | 12 | -20 | 0.6,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|