|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $51.3300
MCHI Daily Change: 1.29% Daily StdDev 1.88% MCHI EMA_5_Trend: 0.21% 10Minute StdDev: $0.3908
Latest Price : $47.18(1.29%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 48.57 | 47.83 | 46.84(-0.02) | 46.49(0.06) | 46.66(0.21) | 46.94 | -1.2 | | -11 | 29(-0.5) | -25 | [-1] | [9] | [15] | -1 | 96 | UR | 0.7 | SmallShort | | (-2) | 11 | 23 | 15 | 20 | 0.2,44 | 49 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 46.84(hourly_sma_20 -0.21%)
Support Levels: 46.49(weak_hourly_sma_10 -0.96%)
Resistance Levels: 47.83(daily_ema_10 1.9%) 48.57(daily_ema_20 3.47%)
|
| | | 2 | Mar/16 | 11 | 48.57 | 47.83 | 46.85(-0.04) | 46.46(-0.09) | 46.56(0.17) | 46.73 | -1.3 | | -11 | 29(-0.6) | -30 | [-2] | [3] | [16] | -27 | 55 | UR | 0.4 | SmallShort | | (-3) | 9 | 27 | 10 | 20 | -0.3,31 | 49 | | 3 | Mar/16 | 10 | 48.57 | 47.83 | 46.87(-0.11) | 46.5(-0.17) | 46.48(0.11) | 46.49 | -1.5 | | -11 | 30(-0.2) | -50 | [-6] | [-3] | [1] | -47 | 64 | DP | 0 | OpenShort | | (-5) | 6 | -9 | 10 | 20 | -0.9,26 | 49 | | 4 | Mar/16 | 9 | 48.57 | 47.83 | 46.92(-0.06) | 46.58(-0.15) | 46.43(0.11) | 46.57 | -1.4 | | -11 | 30(0.4) | -50 | [-3] | [-2] | [4] | -46 | 21 | DP | 0.3 | OpenShort? | | (-5) | 6 | -1 | 15 | 20 | -0.8,24 | 49 | | 5 | Mar/15 | 15 | 48.77 | 48.13 | 46.95(-0.02) | 46.65(-0.15) | 46.38(0.13) | 46.58 | -1.5 | | -11 | 30(1.8) | -30 | [-1] | [-1] | [10] | -57 | -26 | DP | 0.5 | OpenShort? | | (-3) | 7 | 16 | 14 | 20 | -0.9,16 | 39 | | | | |
| 6 | Mar/15 | 14 | 48.77 | 48.13 | 46.96(-0.04) | 46.72(-0.21) | 46.32(-0.06) | 46.43 | -1.6 | | -11 | 28(1.2) | -50 | [-2] | [-13] | [5] | -76 | -85 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 9 | -7 | -1.3,7 | 39 | | 7 | Mar/15 | 13 | 48.77 | 48.13 | 46.98(-0.04) | 46.82(-0.17) | 46.35(-0.39) | 46.32 | -1.7 | | -11 | 27(1.6) | -50 | [-2] | [-29] | [-1] | -91 | -200 | DT | -0.1 | OpenShort | | (-3) | -21 | 7 | -1 | -20 | -1.7,2 | 39 | | 8 | Mar/15 | 12 | 48.77 | 48.13 | 47(-0.04) | 46.9(-0.17) | 46.53(-0.43) | 46.26 | -1.7 | | -11 | 25(2) | -50 | [-2] | [-31] | [-10] | -99 | -232 | DT | -0.7 | OpenShort | | (-2) | -23 | -6 | -17 | -20 | -2,1 | 39 | | 9 | Mar/15 | 11 | 48.77 | 48.13 | 47.02(-0.06) | 46.98(-0.21) | 46.73(-0.4) | 46.31 | -1.7 | | -11 | 23(2.9) | -50 | [-3] | [-31] | [-12] | -102 | -193 | DT | -1.2 | HoldShort | | (-2) | -21 | 2 | -48 | -20 | -2.1,1 | 39 | | 10 | Mar/15 | 10 | 48.77 | 48.13 | 47.05(-0.06) | 47.08(-0.21) | 46.92(-0.47) | 46.29 | -1.7 | | -11 | 20(3.7) | -50 | [-3] | [-35] | [-25] | -87 | -220 | DT | -2.1 | OpenShort | | (-3) | -25 | -35 | -48 | -20 | -2.5,26 | 39 | | | | |
| 11 | Mar/15 | 9 | 48.77 | 48.13 | 47.08(-0.04) | 47.18(-0.13) | 47.14(-0.3) | 46.6 | -1.5 | | -11 | 17(1.3) | -50 | [-2] | [-23] | [-33] | -47 | -137 | DT | -2.2 | OpenShort? | | (-2) | -16 | -68 | -37 | -20 | -2,53 | 39 | | 12 | Mar/14 | 15 | 49.03 | 48.45 | 47.1(0.06) | 47.18(0) | 47.28(0.02) | 47.22 | -1.2 | | -10 | 15(-0.8) | -35 | [3] | [0] | [-3] | 41 | -26 | DR | -0.3 | OpenShort? | | (2) | 1 | -2 | -11 | 0 | 0.5,78 | 40 | | 13 | Mar/14 | 14 | 49.03 | 48.45 | 47.07(0.06) | 47.24(-0.02) | 47.27(0.11) | 47.24 | -1.2 | | -10 | 16(-0.8) | -25 | [3] | [5] | [-1] | 56 | 7 | CR | -0.1 | HoldShort | | (3) | 6 | -1 | -1 | -2 | 0.7,88 | 40 | | 14 | Mar/14 | 13 | 49.03 | 48.45 | 47.04(0.06) | 47.24(0) | 47.22(-0.02) | 47.25 | -1.2 | | -10 | 17(-0.2) | -35 | [3] | [-2] | [-3] | 63 | -28 | DR | 0.1 | OpenShort | | (3) | -1 | -11 | 6 | 0 | 0.8,93 | 40 | | 15 | Mar/14 | 12 | 49.03 | 48.45 | 47.01(0.04) | 47.25(0.08) | 47.22(0) | 47.35 | -1.1 | | -10 | 17(0.7) | -45 | [2] | [1] | [2] | 74 | 29 | RG | 0.5 | Wait | | (3) | 0 | 0 | 14 | -2 | 1.3,91 | 40 | | | | |
| 16 | Mar/14 | 11 | 49.03 | 48.45 | 46.99(0.04) | 47.21(0.15) | 47.23(0.06) | 47.35 | -1.1 | | -10 | 16(0.9) | -35 | [2] | [6] | [4] | 60 | 55 | RG | 0.5 | Wait | | (3) | 3 | 18 | -3 | -11 | 1.4,75 | 40 | | 17 | Mar/14 | 10 | 49.03 | 48.45 | 46.97(0.02) | 47.14(0.08) | 47.2(-0.02) | 47.19 | -1.2 | | -10 | 15(0.3) | -40 | [1] | [-0] | [4] | 44 | 23 | RG | -0 | Wait | | (1) | -1 | 22 | -11 | -13 | 0.9,71 | 40 | | 18 | Mar/14 | 9 | 49.03 | 48.45 | 46.96(-0.04) | 47.1(0.06) | 47.21(-0.15) | 46.99 | -1.3 | | -10 | 15(-0.9) | -50 | [-2] | [-9] | [-14] | 31 | 12 | DT | -1 | OpenShort? | | (0) | -8 | -30 | -6 | -20 | 0.1,78 | 40 | | 19 | Mar/13 | 15 | 49.27 | 48.54 | 46.96(0) | 47.07(0.11) | 47.28(0.02) | 47.27 | -1.3 | | -10 | 16(0.4) | -50 | [0] | [2] | [-1] | 69 | 66 | CR | -0 | HoldShort? | | (0) | 1 | -10 | 6 | 11 | 1.2,89 | 38 | | 20 | Mar/13 | 14 | 49.27 | 48.54 | 46.98(-0.11) | 47.02(0.09) | 47.27(0.19) | 47.36 | -1.2 | | -10 | 16(-8.2) | -50 | [-6] | [9] | [12] | 78 | 243 | UR | 0.4 | SmallShort | | (0) | 10 | 20 | 15 | 20 | 1.5,90 | 38 | | | | |
| 21 | Mar/13 | 13 | 49.27 | 48.54 | 47.03(-0.13) | 46.98(0.06) | 47.18(0.17) | 47.18 | -1.3 | | -10 | 24(-5.5) | -50 | [-7] | [7] | [1] | 50 | 209 | UR | 0 | SmallShort | | (-8) | 9 | -9 | 18 | 17 | 0.4,90 | 38 | | 22 | Mar/13 | 12 | 49.27 | 48.54 | 47.09(-0.11) | 46.95(0.13) | 47.1(0.26) | 47.26 | -1.3 | | -10 | 29(-4.3) | -50 | [-6] | [14] | [4] | 52 | 222 | UR | 0.3 | SmallShort | | (-6) | 14 | -8 | 33 | 13 | 0.4,92 | 38 | | 23 | Mar/13 | 11 | 49.27 | 48.54 | 47.14(-0.11) | 46.89(0.15) | 46.98(0.28) | 47.33 | -1.2 | | -10 | 34(-4) | -45 | [-6] | [16] | [13] | 34 | 226 | UR | 0.7 | SmallShort | | (-6) | 15 | 13 | 32 | 20 | 0.4,74 | 38 | | 24 | Mar/13 | 10 | 49.27 | 48.54 | 47.19(-0.13) | 46.82(0.11) | 46.85(0.19) | 47.21 | -1.3 | | -10 | 38(-3.8) | -50 | [-7] | [9] | [17] | -3 | 182 | UR | 0.6 | SmallShort | | (-7) | 10 | 33 | 22 | 20 | 0,47 | 38 | | 25 | Mar/13 | 9 | 49.27 | 48.54 | 47.25(-0.17) | 46.82(0) | 46.76(-0.06) | 46.91 | -1.5 | | -10 | 41(-2.4) | -50 | [-9] | [-7] | [8] | -46 | 89 | DP | 0.2 | OpenShort? | | (-9) | -3 | 16 | 8 | 15 | -0.5,17 | 38 | | | | |
| 26 | Mar/10 | 15 | 49.48 | 48.68 | 47.33(-0.17) | 46.77(-0.04) | 46.79(-0.04) | 46.76 | -1.7 | | -12 | 44(-2.1) | -50 | [-9] | [-8] | [2] | -63 | 45 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | -1 | 6 | -0.8,7 | 34 | | 27 | Mar/10 | 14 | 49.48 | 48.68 | 47.41(-0.21) | 46.79(-0.09) | 46.81(0.02) | 46.72 | -1.8 | | -12 | 46(-2.5) | -50 | [-11] | [-6] | [2] | -70 | 75 | DP | -0.1 | OpenShort | | (-9) | 1 | 6 | -2 | 4 | -1,5 | 34 | | 28 | Mar/10 | 13 | 49.48 | 48.68 | 47.51(-0.23) | 46.83(-0.13) | 46.8(0.02) | 46.67 | -1.8 | | -12 | 48(-1.7) | -50 | [-12] | [-8] | [-5] | -69 | 66 | DT | -0.2 | OpenShort | | (-13) | 1 | -19 | 1 | 11 | -1.1,9 | 34 | | 29 | Mar/10 | 12 | 49.48 | 48.68 | 47.62(-0.23) | 46.89(-0.13) | 46.79(0.02) | 46.84 | -1.7 | | -12 | 50(-1.7) | -50 | [-12] | [-8] | [-1] | -61 | 86 | DT | 0.1 | OpenShort | | (-11) | 1 | -10 | 9 | 13 | -1,14 | 34 | | 30 | Mar/10 | 11 | 49.48 | 48.68 | 47.73(-0.21) | 46.95(-0.3) | 46.78(0.04) | 46.93 | -1.6 | | -12 | 52(-2) | -50 | [-11] | [-11] | [7] | -65 | 61 | DP | 0.2 | OpenShort | | (-12) | 2 | 3 | 9 | 20 | -1,10 | 34 | | | | |
| 31 | Mar/10 | 10 | 49.48 | 48.68 | 47.83(-0.23) | 47.09(-0.28) | 46.76(-0.02) | 46.9 | -1.6 | | -12 | 54(-0.7) | -50 | [-12] | [-14] | [14] | -73 | 45 | DP | 0.2 | OpenShort | | (-12) | -1 | 28 | 7 | 20 | -1.1,5 | 34 | | 32 | Mar/10 | 9 | 49.48 | 48.68 | 47.94(-0.23) | 47.22(-0.36) | 46.77(-0.17) | 46.65 | -1.8 | | -12 | 55(1.7) | -50 | [-12] | [-24] | [-1] | -88 | -74 | DT | -0.1 | OpenShort? | | (-14) | -9 | -1 | 3 | -13 | -1.5,0 | 34 | | 33 | Mar/9 | 15 | 49.78 | 48.82 | 48.05(-0.27) | 47.39(-0.36) | 46.85(-0.3) | 46.66 | -2 | | -13 | 53(2.1) | -50 | [-15] | [-32] | [-6] | -93 | -86 | DT | -0.2 | OpenShort? | | (-13) | -16 | -11 | 2 | -20 | -1.7,0 | 29 | | 34 | Mar/9 | 14 | 49.78 | 48.82 | 48.18(-0.31) | 47.56(-0.36) | 46.99(-0.25) | 46.76 | -1.9 | | -13 | 51(-0.5) | -50 | [-17] | [-30] | [-5] | -95 | -34 | DT | -0.3 | HoldShort | | (-13) | -13 | -9 | 2 | -20 | -1.8,0 | 29 | | 35 | Mar/9 | 13 | 49.78 | 48.82 | 48.33(-0.33) | 47.73(-0.33) | 47.11(-0.63) | 46.84 | -1.9 | | -13 | 51(0.4) | -50 | [-18] | [-50] | [-10] | -98 | -132 | DT | -0.3 | HoldShort | | (-17) | -34 | -15 | 0 | -20 | -1.9,0 | 29 | | | | |
| 36 | Mar/9 | 12 | 49.78 | 48.82 | 48.49(-0.31) | 47.89(-0.27) | 47.41(-0.55) | 46.98 | -1.8 | | -13 | 51(0.7) | -50 | [-17] | [-44] | [-9] | -98 | -132 | DT | -0.5 | HoldShort | | (-17) | -29 | -8 | 1 | -20 | -1.9,0 | 29 | | 37 | Mar/9 | 11 | 49.78 | 48.82 | 48.64(-0.33) | 48.02(-0.37) | 47.67(-0.52) | 47.05 | -1.7 | | -13 | 50(1.3) | -50 | [-18] | [-45] | [-15] | -100 | -122 | DT | -0.8 | HoldShort | | (-16) | -28 | -27 | -8 | -20 | -2,0 | 29 | | 38 | Mar/9 | 10 | 49.78 | 48.82 | 48.8(-0.29) | 48.2(-0.31) | 47.92(-0.46) | 47.3 | -1.6 | | -13 | 49(1.5) | -50 | [-15] | [-40] | [-9] | -99 | -130 | DT | -0.8 | OpenShort | | (-17) | -25 | -8 | -7 | -20 | -2,1 | 29 | | 39 | Mar/9 | 9 | 49.78 | 48.82 | 48.94(-0.29) | 48.35(-0.31) | 48.14(-0.43) | 47.37 | -1.5 | | -13 | 47(2.6) | -50 | [-15] | [-38] | [-41] | -102 | -132 | DT | -1 | HoldShort? | | (-15) | -23 | -104 | -7 | -20 | -2.1,1 | 29 | | 40 | Mar/8 | 15 | 50.03 | 49.09 | 49.08(-0.18) | 48.5(-0.16) | 48.35(-0.04) | 48.34 | -1.2 | | -11 | 45(-4.6) | -50 | [-10] | [-10] | [3] | -76 | 27 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | 1 | 8 | -1.1,2 | 34 | | | | |
| 41 | Mar/8 | 14 | 50.03 | 49.09 | 49.17(-0.22) | 48.58(-0.16) | 48.37(-0.02) | 48.29 | -1.2 | | -11 | 49(-2) | -50 | [-12] | [-10] | [-1] | -79 | 47 | DT | -0.1 | HoldShort | | (-9) | -1 | -2 | 1 | -4 | -1.2,1 | 34 | | 42 | Mar/8 | 13 | 50.03 | 49.09 | 49.28(-0.22) | 48.66(-0.12) | 48.38(-0.19) | 48.31 | -1.2 | | -11 | 51(-1) | -50 | [-12] | [-18] | [-4] | -80 | -18 | DT | -0.1 | HoldShort | | (-12) | -10 | -7 | 3 | -20 | -1.3,3 | 34 | | 43 | Mar/8 | 12 | 50.03 | 49.09 | 49.39(-0.22) | 48.72(-0.16) | 48.47(-0.19) | 48.38 | -1.2 | | -11 | 52(0.1) | -50 | [-12] | [-19] | [-2] | -78 | -18 | DT | -0.1 | HoldShort | | (-11) | -10 | -5 | 7 | -17 | -1.3,5 | 34 | | 44 | Mar/8 | 11 | 50.03 | 49.09 | 49.5(-0.2) | 48.8(-0.29) | 48.56(-0.21) | 48.43 | -1.1 | | -11 | 52(1) | -50 | [-11] | [-24] | [1] | -81 | -65 | DP | -0.2 | OpenShort | | (-11) | -12 | 0 | 3 | 4 | -1.4,4 | 34 | | 45 | Mar/8 | 10 | 50.03 | 49.09 | 49.6(-0.2) | 48.94(-0.31) | 48.66(-0.27) | 48.43 | -1.1 | | -11 | 51(2.1) | -50 | [-11] | [-27] | [3] | -88 | -100 | DP | -0.3 | OpenShort | | (-11) | -15 | 12 | 1 | -8 | -1.6,2 | 34 | | | | |
| 46 | Mar/8 | 9 | 50.03 | 49.09 | 49.7(-0.2) | 49.09(-0.35) | 48.79(-0.31) | 48.32 | -1.2 | | -11 | 49(4.3) | -50 | [-11] | [-31] | [-20] | -100 | -150 | DT | -0.7 | HoldShort? | | (-11) | -17 | -48 | -3 | -20 | -2,0 | 34 | | 47 | Mar/7 | 15 | 50.22 | 49.19 | 49.8(-0.16) | 49.26(-0.28) | 48.94(-0.06) | 48.78 | -1 | | -11 | 45(2.4) | -50 | [-9] | [-14] | [-2] | -90 | -47 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | 0 | -6 | -1.6,0 | 33 | | 48 | Mar/7 | 14 | 50.22 | 49.19 | 49.88(-0.16) | 49.4(-0.28) | 48.97(-0.14) | 48.82 | -1 | | -11 | 42(2.9) | -50 | [-9] | [-19] | [-11] | -90 | -80 | DT | -0.2 | OpenShort | | (-9) | -8 | -13 | -30 | -16 | -1.7,3 | 33 | | 49 | Mar/7 | 13 | 50.22 | 49.19 | 49.96(-0.14) | 49.54(-0.24) | 49.04(-0.37) | 48.94 | -0.9 | | -11 | 40(3.1) | -50 | [-8] | [-30] | [-14] | -91 | -150 | DT | -0.2 | OpenShort | | (-7) | -20 | -16 | -30 | -20 | -1.8,4 | 33 | | 50 | Mar/7 | 12 | 50.22 | 49.19 | 50.03(-0.1) | 49.66(-0.18) | 49.22(-0.34) | 49.09 | -0.8 | | -11 | 36(3.2) | -50 | [-5] | [-26] | [-7] | -91 | -174 | DT | -0.2 | OpenShort | | (-7) | -18 | 5 | -30 | -20 | -1.8,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|