|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $52.0100
FIZZ Daily Change: 1.82% Daily StdDev 1.83% FIZZ EMA_5_Trend: 2.32% 10Minute StdDev: $0
Latest Price : $52.01(1.82%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 47.34 | 48.27 | 50.33(0.26) | 50.86(0.3) | 51.39(0.29) | 51.69 | 2.4 | | 17 | 43(1.3) | 50 | [14] | [33] | [5] | 95 | 61 | UT | 0.4 | OpenLong | | (14) | 16 | 5 | -1 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.86(hourly_sma_10 -1.61%) 50.33(hourly_sma_20 -2.63%) 48.27(daily_ema_10 -6.62%) 47.34(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 47.34 | 48.27 | 50.2(0.26) | 50.71(0.3) | 51.24(0.53) | 51.64 | 2.4 | | 17 | 42(2.2) | 50 | [14] | [46] | [16] | 98 | 148 | UT | 0.5 | OpenLong | | (13) | 29 | 29 | 2 | 20 | 1.9,100 | 72 | | 3 | Mar/16 | 10 | 47.34 | 48.27 | 50.07(0.3) | 50.56(0.26) | 50.97(0.57) | 51.34 | 2.2 | | 17 | 39(-0.4) | 50 | [16] | [48] | [8] | 95 | 76 | UT | 0.5 | HoldLong | | (12) | 31 | 8 | 3 | 20 | 1.8,100 | 72 | | 4 | Mar/16 | 9 | 47.34 | 48.27 | 49.92(0.26) | 50.43(0.24) | 50.68(0.3) | 51.26 | 2.2 | | 17 | 40(-1.4) | 50 | [14] | [32] | [13] | 98 | 65 | UT | 0.8 | HoldLong? | | (15) | 16 | 19 | 10 | 20 | 1.9,100 | 72 | | 5 | Mar/15 | 15 | 47.02 | 47.7 | 49.79(0.32) | 50.31(0.16) | 50.53(0.4) | 51.06 | 2.8 | | 15 | 41(-12.5) | 50 | [18] | [36] | [12] | 92 | 16 | UT | 0.7 | HoldLong? | | (14) | 22 | 14 | 10 | 20 | 1.7,99 | 67 | | | | |
| 6 | Mar/15 | 14 | 47.02 | 47.7 | 49.63(0.36) | 50.23(0.18) | 50.33(0.32) | 50.91 | 2.7 | | 15 | 54(-6.6) | 50 | [20] | [33] | [25] | 85 | -51 | UT | 0.8 | HoldLong | | (15) | 18 | 60 | 3 | 20 | 1.7,92 | 67 | | 7 | Mar/15 | 13 | 47.02 | 47.7 | 49.45(0.3) | 50.14(0.1) | 50.17(0.04) | 50.3 | 2.3 | | 15 | 60(-6.6) | 50 | [16] | [14] | [10] | 67 | -153 | UT | 0.2 | OpenLong | | (16) | 2 | 28 | -2 | 10 | 1,92 | 67 | | 8 | Mar/15 | 12 | 47.02 | 47.7 | 49.3(0.2) | 50.09(0.06) | 50.15(-0.04) | 50.02 | 2.1 | | 15 | 67(-1.8) | 50 | [11] | [8] | [-14] | 61 | -83 | CR | -0.1 | HoldShort | | (14) | -2 | -33 | -5 | -20 | 0.8,91 | 67 | | 9 | Mar/15 | 11 | 47.02 | 47.7 | 49.2(0.12) | 50.06(0.3) | 50.17(0.12) | 50.35 | 2.3 | | 15 | 69(2.2) | 50 | [7] | [22] | [6] | 77 | 128 | UT | 0.2 | OpenLong | | (13) | 7 | 25 | 0 | -20 | 1.2,97 | 67 | | 10 | Mar/15 | 10 | 47.02 | 47.7 | 49.14(0.06) | 49.91(0.24) | 50.11(-0.02) | 50.1 | 2.2 | | 15 | 66(1.7) | 50 | [3] | [12] | [-2] | 72 | 127 | CR | -0 | HoldShort | | (5) | -1 | -1 | -2 | -20 | 1,97 | 67 | | | | |
| 11 | Mar/15 | 9 | 47.02 | 47.7 | 49.11(0.06) | 49.79(0.2) | 50.12(0.06) | 50.11 | 2.2 | | 15 | 65(1.7) | 50 | [3] | [15] | [-2] | 76 | 149 | CR | -0 | OpenShort? | | (3) | 3 | -9 | 0 | 8 | 1.1,98 | 67 | | 12 | Mar/14 | 15 | 46.7 | 47.15 | 49.08(0.04) | 49.69(0.22) | 50.09(0.12) | 50.2 | 3 | | 11 | 63(-13.4) | 50 | [2] | [17] | [4] | 77 | 218 | UT | 0.1 | HoldLong? | | (3) | 7 | 7 | -3 | 20 | 1.2,97 | 65 | | 13 | Mar/14 | 14 | 46.7 | 47.15 | 49.06(0.35) | 49.58(0.32) | 50.03(0.14) | 50.13 | 3 | | 11 | 76(-8.9) | 50 | [19] | [25] | [4] | 77 | -129 | UT | 0.1 | HoldLong | | (3) | 8 | 15 | -3 | 0 | 1.2,97 | 65 | | 14 | Mar/14 | 13 | 46.7 | 47.15 | 48.89(0.31) | 49.42(0.32) | 49.96(0.5) | 49.98 | 2.9 | | 11 | 85(-3.7) | 50 | [17] | [44] | [-6] | 76 | 15 | CR | 0 | OpenShort | | (17) | 27 | -21 | 1 | 10 | 1.1,98 | 65 | | 15 | Mar/14 | 12 | 46.7 | 47.15 | 48.74(0.27) | 49.26(0.45) | 49.71(0.49) | 50.19 | 3 | | 11 | 89(1.6) | 50 | [15] | [47] | [11] | 85 | 136 | UT | 0.5 | OpenLong | | (16) | 27 | 18 | 6 | 20 | 1.4,100 | 65 | | | | |
| 16 | Mar/14 | 11 | 46.7 | 47.15 | 48.61(0.29) | 49.04(0.57) | 49.47(0.39) | 50.01 | 2.9 | | 11 | 87(1.9) | 50 | [16] | [45] | [10] | 85 | 77 | UT | 0.5 | OpenLong | | (14) | 21 | 16 | 16 | 20 | 1.4,100 | 65 | | 17 | Mar/14 | 10 | 46.7 | 47.15 | 48.47(0.27) | 48.76(0.52) | 49.28(0.28) | 49.85 | 2.7 | | 11 | 86(1.2) | 50 | [15] | [37] | [8] | 74 | 57 | UT | 0.6 | OpenLong | | (13) | 15 | 11 | 8 | 20 | 1.4,89 | 65 | | 18 | Mar/14 | 9 | 46.7 | 47.15 | 48.34(0.25) | 48.51(0.35) | 49.14(0.51) | 49.74 | 2.6 | | 11 | 84(3) | 50 | [14] | [45] | [42] | 66 | 154 | UT | 0.6 | OpenLong? | | (13) | 28 | 100 | 5 | 20 | 1.4,81 | 65 | | 19 | Mar/13 | 15 | 46.44 | 46.75 | 48.22(0.1) | 48.34(-0.08) | 48.89(0.16) | 48.75 | 3 | | 7 | 81(-42.2) | 50 | [6] | [10] | [-2] | 37 | 43 | CR | -0.1 | HoldShort? | | (7) | 9 | -23 | -2 | 20 | 0.6,72 | 63 | | 20 | Mar/13 | 14 | 46.44 | 46.75 | 48.17(0.19) | 48.38(-0.08) | 48.81(0.41) | 48.98 | 3.3 | | 7 | 124(0.4) | 50 | [10] | [24] | [5] | 51 | 79 | UT | 0.2 | OpenLong | | (8) | 21 | -14 | 10 | 20 | 0.9,78 | 63 | | | | |
| 21 | Mar/13 | 13 | 46.44 | 46.75 | 48.08(0.21) | 48.42(-0.1) | 48.61(0.75) | 49.12 | 3.5 | | 7 | 123(1) | 50 | [11] | [41] | [13] | 50 | 196 | UT | 0.5 | OpenLong | | (10) | 39 | 2 | 15 | 20 | 1.1,72 | 63 | | 22 | Mar/13 | 12 | 46.44 | 46.75 | 47.98(0.21) | 48.47(-0.14) | 48.25(0.73) | 49.1 | 3.5 | | 7 | 122(2.1) | 50 | [11] | [39] | [34] | 44 | 200 | UT | 0.9 | OpenLong | | (10) | 37 | 63 | 20 | 20 | 1.2,64 | 63 | | 23 | Mar/13 | 11 | 46.44 | 46.75 | 47.88(0.15) | 48.54(0.37) | 47.9(0.23) | 48.48 | 2.7 | | 7 | 120(0.1) | 50 | [8] | [26] | [1] | 20 | 32 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 18 | -20 | 0.7,52 | 63 | | 24 | Mar/13 | 10 | 46.44 | 46.75 | 47.81(0.1) | 48.36(0.23) | 47.79(-0.38) | 48.35 | 2.5 | | 7 | 120(-1.1) | 40 | [5] | [-10] | [8] | 4 | -93 | RG | 0.6 | Wait | | (6) | -20 | 34 | 5 | -20 | 0.6,39 | 63 | | 25 | Mar/13 | 9 | 46.44 | 46.75 | 47.76(0.19) | 48.25(0.15) | 47.97(-0.56) | 48.02 | 2.1 | | 7 | 121(-4.8) | 50 | [10] | [-20] | [17] | -16 | -293 | RG | 0.1 | Wait? | | (6) | -29 | 74 | -16 | -20 | 0.3,27 | 63 | | | | |
| 26 | Mar/10 | 15 | 46.26 | 46.54 | 47.67(0.13) | 48.18(0.02) | 48.24(-0.92) | 47.31 | 1.6 | | 5 | 126(-30.1) | 25 | [7] | [-44] | [-16] | -33 | -456 | DR | -1 | OpenShort? | | (4) | -47 | -1 | -37 | -20 | -0.4,27 | 57 | | 27 | Mar/10 | 14 | 46.26 | 46.54 | 47.61(0.13) | 48.17(-0.02) | 48.69(-1.04) | 47.32 | 1.6 | | 5 | 156(-8.1) | 20 | [6] | [-48] | [-39] | -11 | -444 | DR | -1.4 | OpenShort | | (6) | -51 | -68 | -36 | -20 | -0.3,47 | 57 | | 28 | Mar/10 | 13 | 46.26 | 46.54 | 47.55(0.23) | 48.18(0.15) | 49.2(0.55) | 47.98 | 2.6 | | 5 | 164(-9.3) | 10 | [11] | [35] | [-45] | 31 | -1 | CR | -1.1 | HoldShort | | (10) | 27 | -111 | -19 | -20 | 0.4,71 | 57 | | 29 | Mar/10 | 12 | 46.26 | 46.54 | 47.44(0.36) | 48.11(0.31) | 48.93(0.8) | 49.09 | 4.4 | | 5 | 173(-0.1) | 50 | [18] | [52] | [-9] | 77 | 192 | CR | 0.1 | OpenShort | | (19) | 39 | -43 | -7 | 20 | 1.5,89 | 57 | | 30 | Mar/10 | 11 | 46.26 | 46.54 | 47.27(0.4) | 47.96(0.48) | 48.54(0.91) | 49.52 | 5 | | 5 | 173(14) | 50 | [19] | [62] | [12] | 96 | 310 | UT | 0.9 | OpenLong | | (21) | 44 | -5 | 26 | 20 | 2,96 | 57 | | | | |
| 31 | Mar/10 | 10 | 46.26 | 46.54 | 47.08(0.41) | 47.73(0.51) | 48.1(0.9) | 49.57 | 5.1 | | 5 | 159(18.3) | 50 | [20] | [62] | [10] | 89 | 347 | UT | 1.4 | OpenLong | | (21) | 44 | -16 | 14 | 20 | 2.4,79 | 57 | | 32 | Mar/10 | 9 | 46.26 | 46.54 | 46.89(0.39) | 47.49(0.57) | 47.67(1.1) | 49.73 | 5.3 | | 5 | 141(42.3) | 50 | [19] | [73] | [125] | 99 | 496 | UT | 2.2 | OpenLong? | | (22) | 53 | 316 | 11 | 20 | 3.1,71 | 57 | | 33 | Mar/9 | 15 | 46.1 | 46.44 | 46.71(0.06) | 47.22(-0.08) | 47.15(-0.3) | 46.73 | 0.8 | | 4 | 99(10.5) | -5 | [3] | [-16] | [-18] | 19 | -134 | DR | -0.7 | OpenShort? | | (3) | -15 | -34 | -16 | -20 | 0,69 | 55 | | 34 | Mar/9 | 14 | 46.1 | 46.44 | 46.68(0.19) | 47.26(-0.02) | 47.29(-0.23) | 47.06 | 1.3 | | 4 | 88(-7.8) | 5 | [9] | [-9] | [-18] | 47 | -164 | DR | -0.3 | OpenShort | | (5) | -11 | -40 | -7 | -20 | 0.6,82 | 55 | | 35 | Mar/9 | 13 | 46.1 | 46.44 | 46.59(0.22) | 47.27(0.23) | 47.4(0.13) | 47.45 | 1.8 | | 4 | 96(-0.3) | 50 | [11] | [15] | [2] | 67 | -5 | UT | 0.1 | OpenLong | | (13) | 6 | 12 | -6 | -13 | 1.2,87 | 55 | | | | |
| 36 | Mar/9 | 12 | 46.1 | 46.44 | 46.49(0.17) | 47.16(0.26) | 47.34(0.06) | 47.33 | 1.6 | | 4 | 96(1.1) | 50 | [8] | [11] | [0] | 66 | 26 | UT | -0 | OpenLong | | (9) | 3 | 14 | -11 | -20 | 1.2,86 | 55 | | 37 | Mar/9 | 11 | 46.1 | 46.44 | 46.41(0.11) | 47.04(0.21) | 47.31(0.04) | 47.2 | 1.5 | | 4 | 95(2.2) | 10 | [5] | [8] | [-10] | 68 | 72 | CR | -0.2 | HoldShort | | (8) | 2 | -21 | -8 | -20 | 1.1,90 | 55 | | 38 | Mar/9 | 10 | 46.1 | 46.44 | 46.36(0.19) | 46.94(0.36) | 47.29(0.11) | 47.4 | 1.7 | | 4 | 93(4.2) | 45 | [9] | [16] | [-7] | 85 | 60 | CR | 0.2 | OpenShort | | (7) | 5 | -19 | -2 | -2 | 1.5,97 | 55 | | 39 | Mar/9 | 9 | 46.1 | 46.44 | 46.27(0.15) | 46.77(0.41) | 47.24(0.23) | 47.58 | 2 | | 4 | 89(10) | 50 | [7] | [23] | [15] | 99 | 189 | UT | 0.5 | OpenLong? | | (11) | 11 | 34 | 2 | 20 | 2,99 | 55 | | 40 | Mar/8 | 15 | 46.01 | 46.47 | 46.2(0.09) | 46.58(0.32) | 47.13(0.32) | 47.25 | 1.5 | | 6 | 79(13.9) | 50 | [4] | [25] | [6] | 91 | 220 | UT | 0.2 | OpenLong? | | (6) | 16 | 12 | -6 | 20 | 1.8,96 | 60 | | | | |
| 41 | Mar/8 | 14 | 46.01 | 46.47 | 46.16(0.07) | 46.43(0.28) | 46.98(0.43) | 47.13 | 1.3 | | 6 | 65(4.3) | 50 | [3] | [30] | [5] | 91 | 246 | UT | 0.3 | OpenLong | | (4) | 21 | 9 | -4 | 20 | 1.8,96 | 60 | | 42 | Mar/8 | 13 | 46.01 | 46.47 | 46.13(0.07) | 46.3(0.19) | 46.78(0.41) | 47.04 | 1.2 | | 6 | 61(4.5) | 50 | [3] | [26] | [2] | 92 | 232 | UT | 0.5 | OpenLong | | (2) | 20 | -18 | 10 | 20 | 1.8,97 | 60 | | 43 | Mar/8 | 12 | 46.01 | 46.47 | 46.1(0.09) | 46.21(0.28) | 46.59(0.63) | 47.21 | 1.4 | | 6 | 56(8.5) | 50 | [4] | [39] | [17] | 110 | 307 | UT | 1.3 | HoldLong | | (4) | 30 | 16 | 29 | 20 | 2.4,100 | 60 | | 44 | Mar/8 | 11 | 46.01 | 46.47 | 46.06(0.09) | 46.08(0.39) | 46.3(0.61) | 47.06 | 1.3 | | 6 | 48(7.2) | 50 | [4] | [41] | [32] | 104 | 283 | UT | 1.9 | HoldLong | | (3) | 30 | 65 | 34 | 20 | 2.5,91 | 60 | | 45 | Mar/8 | 10 | 46.01 | 46.47 | 46.06(0) | 45.9(0.17) | 46.02(0.28) | 46.45 | 0.5 | | 6 | 41(0.1) | 50 | [0] | [19] | [21] | 62 | 159 | UR | 1.3 | SmallShort | | (1) | 14 | 36 | 32 | 20 | 1.3,79 | 60 | | | | |
| 46 | Mar/8 | 9 | 46.01 | 46.47 | 46.02(-0.02) | 45.82(0.09) | 45.89(0.15) | 46.11 | 0.1 | | 6 | 40(-0.7) | 45 | [-1] | [10] | [7] | 23 | 77 | UR | 0.6 | SmallShort? | | (-2) | 7 | 1 | 23 | 20 | 0.3,65 | 60 | | 47 | Mar/7 | 15 | 45.86 | 46.4 | 46.03(-0.07) | 45.82(0) | 45.82(-0.02) | 46.1 | 0.3 | | 5 | 41(-3.1) | 35 | [-3] | [-2] | [16] | 2 | 85 | RG | 0.8 | SmallShort? | | (-1) | -1 | 33 | 10 | 20 | 0.2,47 | 62 | | 48 | Mar/7 | 14 | 45.86 | 46.4 | 46.06(-0.09) | 45.78(0.02) | 45.83(-0.09) | 45.8 | -0.1 | | 5 | 44(-0.5) | 10 | [-4] | [-5] | [2] | -34 | 7 | RG | -0.1 | Wait | | (-5) | -4 | 12 | -11 | 2 | -0.7,34 | 62 | | 49 | Mar/7 | 13 | 45.86 | 46.4 | 46.1(-0.07) | 45.77(-0.09) | 45.87(0.17) | 45.69 | -0.2 | | 5 | 45(0.6) | 15 | [-3] | [6] | [-4] | -45 | 22 | RG | -0.5 | Wait | | (-4) | 8 | -6 | -15 | 2 | -1.1,33 | 62 | | 50 | Mar/7 | 12 | 45.86 | 46.4 | 46.13(-0.09) | 45.81(-0.15) | 45.79(0.09) | 45.75 | -0.1 | | 5 | 44(1.2) | 15 | [-4] | [-0] | [0] | -29 | 32 | RG | -0.1 | Wait | | (-3) | 4 | -1 | -10 | 20 | -1,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|