|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $195.3000 One month high (close): $211.6700
FDX Daily Change: 4.48% Daily StdDev 1.98% FDX EMA_5_Trend: -0.38% 10Minute StdDev: $3.6637
Latest Price : $204.05(4.48%) | Mon. Mar 20, 2023($3.5) Fri. Mar 17, 2023($10.3) Thu. Mar 16, 2023($4.1) Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($3.7) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 204.67 | 203.61 | 196.93(0.11) | 195.59(0.41) | 197.88(0.76) | 201.23 | -0.8 | | -4 | 67(3.7) | 35 | [6] | [49] | [25] | 71 | 298 | UT | 1.2 | OpenLong | | (5) | 38 | 33 | 32 | 20 | 1.5,83 | 52 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.93(weak_hourly_sma_20 -2.14%) 195.59(weak_hourly_sma_10 -2.8%)
Resistance Levels: 203.61(daily_ema_10 1.18%) 204.67(daily_ema_20 1.71%)
|
| | | 2 | Mar/16 | 11 | 204.67 | 203.61 | 196.72(0.06) | 194.8(0.18) | 196.39(0.68) | 199.93 | -1.1 | | -4 | 63(1.8) | 20 | [3] | [39] | [36] | 46 | 270 | UT | 1.3 | OpenLong | | (4) | 34 | 57 | 34 | 20 | 1.2,66 | 52 | | 3 | Mar/16 | 10 | 204.67 | 203.61 | 196.61(-0.01) | 194.45(-0.02) | 195.06(0.45) | 197.73 | -1.6 | | -4 | 61(-0.2) | 15 | [-1] | [21] | [24] | 4 | 181 | UR | 1 | SmallShort | | (-1) | 23 | 33 | 24 | 20 | 0.4,44 | 52 | | 4 | Mar/16 | 9 | 204.67 | 203.61 | 196.63(-0.02) | 194.49(-0.09) | 194.18(0.24) | 196.47 | -1.9 | | -4 | 61(0) | 25 | [-1] | [9] | [29] | -24 | 68 | UR | 0.9 | SmallShort? | | (-2) | 12 | 57 | 16 | 20 | -0.1,29 | 52 | | 5 | Mar/15 | 15 | 205.08 | 203.87 | 196.66(-0.05) | 194.66(-0.33) | 193.72(0.22) | 194.32 | -2.3 | | -7 | 61(5.5) | -10 | [-3] | [-0] | [11] | -56 | -16 | UR | 0.2 | SmallShort? | | (-4) | 11 | 15 | 9 | 20 | -0.9,17 | 37 | | | | |
| 6 | Mar/15 | 14 | 205.08 | 203.87 | 196.75(-0.18) | 195.31(-0.38) | 193.3(0.05) | 193.73 | -2.4 | | -7 | 56(-1.2) | -50 | [-9] | [-12] | [7] | -67 | 48 | DP | 0.2 | OpenShort | | (-4) | 3 | 12 | 4 | 20 | -1.2,13 | 37 | | 7 | Mar/15 | 13 | 205.08 | 203.87 | 197.11(-0.19) | 196.06(-0.33) | 193.21(-0.34) | 193.29 | -2.5 | | -7 | 57(0.8) | -50 | [-10] | [-31] | [2] | -71 | -82 | DP | 0 | OpenShort | | (-10) | -18 | 8 | 12 | -20 | -1.4,14 | 37 | | 8 | Mar/15 | 12 | 205.08 | 203.87 | 197.49(-0.18) | 196.71(-0.34) | 193.86(-0.47) | 193.01 | -2.6 | | -7 | 56(2.9) | -50 | [-9] | [-38] | [-15] | -83 | -165 | DT | -0.3 | OpenShort | | (-11) | -25 | -32 | 4 | -20 | -1.7,10 | 37 | | 9 | Mar/15 | 11 | 205.08 | 203.87 | 197.84(-0.18) | 197.38(-0.17) | 194.77(-0.41) | 194.24 | -2.3 | | -7 | 53(0.3) | -50 | [-9] | [-31] | [10] | -78 | -102 | DP | -0.2 | OpenShort | | (-8) | -22 | 53 | -8 | -20 | -1.4,7 | 37 | | 10 | Mar/15 | 10 | 205.08 | 203.87 | 198.2(-0.32) | 197.72(-0.31) | 195.57(-0.95) | 192.25 | -2.7 | | -7 | 53(3.5) | -50 | [-17] | [-65] | [-25] | -107 | -214 | DT | -1.3 | HoldShort | | (-12) | -50 | -26 | -31 | -20 | -2.4,3 | 37 | | | | |
| 11 | Mar/15 | 9 | 205.08 | 203.87 | 198.83(-0.25) | 198.33(-0.15) | 197.44(-0.74) | 193.23 | -2.5 | | -7 | 50(1.2) | -50 | [-13] | [-48] | [-44] | -96 | -213 | DT | -1.8 | OpenShort? | | (-15) | -39 | -84 | -31 | -20 | -2.4,14 | 37 | | 12 | Mar/14 | 15 | 205.96 | 204.88 | 199.33(-0.19) | 198.63(-0.07) | 198.91(-0.32) | 196.46 | -2.2 | | -6 | 48(-6) | -50 | [-10] | [-23] | [-20] | -55 | -28 | DT | -1.1 | OpenShort? | | (-10) | -17 | -34 | -24 | -20 | -1.3,28 | 45 | | 13 | Mar/14 | 14 | 205.96 | 204.88 | 199.7(-0.26) | 198.77(-0.01) | 199.55(-0.22) | 197.76 | -1.9 | | -6 | 54(-13.8) | -50 | [-13] | [-17] | [-9] | -15 | 108 | DT | -0.8 | OpenShort | | (-8) | -11 | -13 | -9 | -20 | -0.8,55 | 45 | | 14 | Mar/14 | 13 | 205.96 | 204.88 | 200.23(-0.26) | 198.79(0.06) | 200(0.05) | 198.27 | -1.8 | | -6 | 68(-10.7) | -50 | [-13] | [-1] | [-23] | -2 | 176 | DT | -0.6 | OpenShort | | (-13) | 3 | -67 | 8 | -20 | -0.7,66 | 45 | | 15 | Mar/14 | 12 | 205.96 | 204.88 | 200.75(-0.22) | 198.68(0.26) | 199.91(0.35) | 200.92 | -1.2 | | -6 | 79(-12) | -50 | [-11] | [20] | [3] | 18 | 320 | UR | 0.3 | SmallShort | | (-10) | 18 | -6 | 19 | 20 | 0,68 | 45 | | | | |
| 16 | Mar/14 | 11 | 205.96 | 204.88 | 201.19(-0.26) | 198.17(0.02) | 199.21(0.45) | 201.16 | -1.1 | | -6 | 91(-14) | -30 | [-13] | [19] | [25] | 12 | 376 | UR | 0.5 | SmallShort | | (-11) | 23 | 38 | 25 | 20 | -0,62 | 45 | | 17 | Mar/14 | 10 | 205.96 | 204.88 | 201.71(-0.32) | 198.14(-0.07) | 198.32(0.17) | 199.67 | -1.4 | | -6 | 105(-11.6) | -50 | [-17] | [1] | [6] | -25 | 267 | UR | 0.3 | SmallShort | | (-16) | 9 | -6 | 14 | 20 | -0.4,35 | 45 | | 18 | Mar/14 | 9 | 205.96 | 204.88 | 202.35(-0.31) | 198.28(-0.02) | 197.99(0.21) | 199.91 | -1.4 | | -6 | 116(-9.7) | -15 | [-16] | [5] | [26] | -38 | 247 | UR | 0.4 | SmallShort? | | (-16) | 11 | 57 | 12 | 20 | -0.5,25 | 45 | | 19 | Mar/13 | 15 | 206.67 | 205.52 | 202.98(-0.34) | 198.31(-0.19) | 197.58(0.07) | 197.72 | -2.2 | | -6 | 126(-13) | -50 | [-18] | [-8] | [2] | -62 | 101 | DP | 0 | OpenShort? | | (-19) | 4 | 1 | 4 | 17 | -1,13 | 40 | | 20 | Mar/13 | 14 | 206.67 | 205.52 | 203.68(-0.27) | 198.68(-0.33) | 197.45(0.16) | 197.68 | -2.2 | | -6 | 139(2) | -45 | [-14] | [-6] | [11] | -68 | 24 | DP | 0 | OpenShort | | (-19) | 8 | 23 | 4 | 20 | -1.1,10 | 40 | | | | |
| 21 | Mar/13 | 13 | 206.67 | 205.52 | 204.23(-0.28) | 199.33(-0.35) | 197.14(-0.43) | 196.79 | -2.4 | | -6 | 137(5.2) | -50 | [-14] | [-37] | [-9] | -73 | -186 | DT | -0.1 | OpenShort | | (-15) | -22 | -28 | 6 | -14 | -1.3,10 | 40 | | 22 | Mar/13 | 12 | 206.67 | 205.52 | 204.81(-0.23) | 200.04(-0.29) | 198(-0.28) | 197.86 | -2.1 | | -6 | 132(5) | -50 | [-12] | [-27] | [1] | -73 | -177 | DP | -0 | OpenShort | | (-14) | -14 | 1 | 9 | -14 | -1.3,10 | 40 | | 23 | Mar/13 | 11 | 206.67 | 205.52 | 205.28(-0.23) | 200.63(-0.54) | 198.56(-0.27) | 197.84 | -2.2 | | -6 | 127(7.3) | -50 | [-12] | [-33] | [8] | -79 | -195 | DP | -0.1 | OpenShort | | (-12) | -14 | 19 | 2 | 14 | -1.4,6 | 40 | | 24 | Mar/13 | 10 | 206.67 | 205.52 | 205.76(-0.22) | 201.71(-0.53) | 199.09(-0.37) | 197.11 | -2.3 | | -6 | 120(8.2) | -50 | [-11] | [-38] | [6] | -91 | -293 | DP | -0.4 | OpenShort | | (-13) | -19 | 27 | 0 | -20 | -1.8,4 | 40 | | 25 | Mar/13 | 9 | 206.67 | 205.52 | 206.22(-0.29) | 202.78(-0.7) | 199.82(-0.84) | 196.07 | -2.6 | | -6 | 111(17.2) | -50 | [-15] | [-67] | [-49] | -101 | -410 | DT | -0.8 | HoldShort? | | (-14) | -43 | -124 | 1 | -20 | -2.2,4 | 40 | | | | |
| 26 | Mar/10 | 15 | 207.31 | 206.3 | 206.81(-0.12) | 204.2(-0.51) | 201.51(-0.26) | 200.96 | -1.8 | | -4 | 94(-9.4) | -50 | [-6] | [-29] | [2] | -84 | -223 | DP | -0.1 | OpenShort? | | (-8) | -13 | 3 | 6 | -2 | -1.5,4 | 38 | | 27 | Mar/10 | 14 | 207.31 | 206.3 | 207.06(-0.15) | 205.25(-0.58) | 202.04(-0.36) | 200.86 | -1.8 | | -4 | 104(9.6) | -50 | [-8] | [-37] | [3] | -91 | -239 | DP | -0.3 | OpenShort | | (-7) | -19 | 16 | -1 | -20 | -1.7,2 | 38 | | 28 | Mar/10 | 13 | 207.31 | 206.3 | 207.38(-0.15) | 206.44(-0.58) | 202.76(-0.76) | 200.21 | -2 | | -4 | 94(11.1) | -50 | [-8] | [-57] | [-19] | -104 | -391 | DT | -0.8 | HoldShort | | (-8) | -39 | -32 | -7 | -20 | -2.2,1 | 38 | | 29 | Mar/10 | 12 | 207.31 | 206.3 | 207.69(-0.14) | 207.64(-0.52) | 204.32(-0.73) | 201.46 | -1.7 | | -4 | 83(11.2) | -50 | [-7] | [-54] | [-32] | -102 | -343 | DT | -1 | HoldShort | | (-7) | -38 | -65 | -9 | -20 | -2.1,1 | 38 | | 30 | Mar/10 | 11 | 207.31 | 206.3 | 207.99(-0.06) | 208.72(-0.2) | 205.82(-0.51) | 204.07 | -0.9 | | -4 | 72(3.4) | -50 | [-3] | [-33] | [-11] | -89 | -259 | DT | -0.7 | OpenShort | | (-4) | -26 | 6 | -26 | -20 | -1.6,1 | 38 | | | | |
| 31 | Mar/10 | 10 | 207.31 | 206.3 | 208.12(-0.1) | 209.13(-0.24) | 206.88(-0.8) | 203.82 | -1 | | -4 | 68(7.1) | -50 | [-5] | [-50] | [-17] | -84 | -312 | DT | -1.3 | OpenShort | | (-5) | -42 | -2 | -31 | -20 | -1.8,11 | 38 | | 32 | Mar/10 | 9 | 207.31 | 206.3 | 208.32(-0.07) | 209.63(-0.14) | 208.55(-0.75) | 203.91 | -1 | | -4 | 61(5.2) | -50 | [-4] | [-44] | [-55] | -76 | -329 | DT | -2.2 | OpenShort? | | (-5) | -39 | -109 | -40 | -20 | -2,24 | 38 | | 33 | Mar/9 | 15 | 207.71 | 206.6 | 208.32(-0) | 209.93(0.06) | 210.13(-0.39) | 208.34 | 0.2 | | -2 | 56(-5.3) | -45 | [-0] | [-18] | [-12] | -10 | -110 | DR | -0.9 | OpenShort? | | (1) | -20 | -5 | -31 | -20 | -0.1,43 | 42 | | 34 | Mar/9 | 14 | 207.71 | 206.6 | 208.48(-0.05) | 209.8(0.05) | 210.95(-0.34) | 208.54 | 0.3 | | -2 | 61(-1.4) | -50 | [-3] | [-17] | [-20] | 10 | -37 | DT | -1.2 | OpenShort | | (-0) | -18 | -31 | -29 | -20 | 0,60 | 42 | | 35 | Mar/9 | 13 | 207.71 | 206.6 | 208.48(-0) | 209.69(0.12) | 211.66(0.12) | 209.81 | 0.7 | | -2 | 63(-0.5) | -45 | [-0] | [10] | [-19] | 45 | 91 | CR | -0.9 | HoldShort | | (-1) | 6 | -45 | -16 | -19 | 0.6,80 | 42 | | | | |
| 36 | Mar/9 | 12 | 207.71 | 206.6 | 208.6(0.04) | 209.43(0.27) | 211.41(0.33) | 211.68 | 1.2 | | -2 | 63(3) | -10 | [2] | [25] | [-3] | 82 | 195 | CR | 0.1 | OpenShort | | (2) | 17 | -14 | 3 | 18 | 1.5,94 | 42 | | 37 | Mar/9 | 11 | 207.71 | 206.6 | 208.52(0.04) | 208.87(0.26) | 210.71(0.47) | 212.28 | 1.4 | | -2 | 60(4.1) | 20 | [2] | [32] | [8] | 97 | 260 | UT | 0.8 | OpenLong | | (3) | 25 | -6 | 28 | 20 | 1.9,99 | 42 | | 38 | Mar/9 | 10 | 207.71 | 206.6 | 208.44(0.04) | 208.32(0.28) | 209.73(0.53) | 212.52 | 1.5 | | -2 | 56(4.9) | 30 | [2] | [36] | [19] | 94 | 296 | UT | 1.5 | OpenLong | | (3) | 28 | 17 | 38 | 20 | 2.3,86 | 42 | | 39 | Mar/9 | 9 | 207.71 | 206.6 | 208.36(0.01) | 207.73(0.23) | 208.62(0.43) | 211.81 | 1.3 | | -2 | 51(1.8) | 20 | [1] | [29] | [40] | 73 | 272 | UT | 1.9 | OpenLong? | | (1) | 23 | 78 | 39 | 20 | 2.1,70 | 42 | | 40 | Mar/8 | 15 | 207.79 | 206.33 | 208.33(-0.04) | 207.26(0.07) | 207.72(0.12) | 208.61 | 0.3 | | -2 | 49(-1.6) | 0 | [-2] | [9] | [8] | 14 | 83 | UR | 0.6 | SmallShort? | | (-3) | 6 | 7 | 21 | 20 | 0.2,59 | 42 | | | | |
| 41 | Mar/8 | 14 | 207.79 | 206.33 | 208.42(-0.02) | 207.11(0.05) | 207.47(0.22) | 208.33 | 0.2 | | -2 | 51(-0.5) | 20 | [-1] | [14] | [13] | -19 | 78 | UR | 0.5 | SmallShort | | (-3) | 12 | 24 | 13 | 20 | -0.1,34 | 42 | | 42 | Mar/8 | 13 | 207.79 | 206.33 | 208.47(-0.03) | 207.11(-0) | 207.01(0.04) | 207.35 | -0.1 | | -2 | 52(0.7) | 5 | [-2] | [3] | [4] | -44 | -9 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 7 | 11 | -0.7,24 | 42 | | 43 | Mar/8 | 12 | 207.79 | 206.33 | 208.54(-0.03) | 207.02(-0.07) | 206.92(0.04) | 207.17 | -0.2 | | -2 | 51(0.8) | 0 | [-2] | [1] | [4] | -48 | -29 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 14 | 19 | -0.8,22 | 42 | | 44 | Mar/8 | 11 | 207.79 | 206.33 | 208.61(-0.04) | 207.16(-0.15) | 206.83(0.03) | 207.16 | -0.2 | | -2 | 50(1) | -5 | [-2] | [-2] | [3] | -58 | -21 | RG | 0.2 | Wait | | (-2) | 2 | -3 | 9 | 20 | -0.9,15 | 42 | | 45 | Mar/8 | 10 | 207.79 | 206.33 | 208.69(-0.02) | 207.47(-0.13) | 206.77(0.03) | 207.29 | -0.2 | | -2 | 49(0.4) | 20 | [-1] | [-1] | [12] | -65 | -41 | RG | 0.3 | Wait | | (-2) | 2 | 28 | 8 | 20 | -0.9,8 | 42 | | | | |
| 46 | Mar/8 | 9 | 207.79 | 206.33 | 208.73(-0.04) | 207.74(-0.21) | 206.71(-0.14) | 206.18 | -0.5 | | -2 | 49(3.5) | -15 | [-2] | [-12] | [-6] | -90 | -114 | DT | -0.3 | OpenShort? | | (-3) | -7 | -15 | -1 | -12 | -1.6,0 | 42 | | 47 | Mar/7 | 15 | 207.78 | 205.65 | 208.82(-0.05) | 208.18(-0.18) | 207(-0.06) | 206.79 | -0.3 | | -4 | 45(2.5) | -20 | [-3] | [-9] | [-1] | -85 | -65 | DT | -0.1 | OpenShort? | | (-1) | -3 | -1 | -2 | -8 | -1.4,0 | 37 | | 48 | Mar/7 | 14 | 207.78 | 205.65 | 208.82(0) | 208.56(-0.2) | 207.12(-0.18) | 206.82 | -0.3 | | -4 | 43(-0.2) | -20 | [0] | [-15] | [-7] | -88 | -147 | DR | -0.2 | HoldShort | | (-3) | -10 | -2 | -29 | -15 | -1.5,0 | 37 | | 49 | Mar/7 | 13 | 207.78 | 205.65 | 208.92(0.02) | 208.98(-0.2) | 207.49(-0.32) | 206.89 | -0.3 | | -4 | 43(-2.4) | -25 | [1] | [-22] | [-9] | -88 | -204 | DR | -0.4 | HoldShort | | (0) | -17 | -6 | -29 | -20 | -1.5,0 | 37 | | 50 | Mar/7 | 12 | 207.78 | 205.65 | 208.87(0.04) | 209.39(-0.16) | 208.15(-0.3) | 207.13 | -0.2 | | -4 | 45(-4.4) | -15 | [2] | [-20] | [-10] | -80 | -200 | DR | -0.7 | HoldShort | | (2) | -16 | -7 | -27 | -20 | -1.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|