|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $239.7500 One month high (close): $256.2900
DHR Daily Change: 2.99% Daily StdDev 1.6% DHR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $249.34(2.99%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 247.85 | 245.48 | 242.48(0.11) | 241.63(0.25) | 243.45(0.52) | 246.62 | -0.3 | | -6 | 51(4.1) | 30 | [7] | [42] | [17] | 77 | 191 | UT | 1.4 | OpenLong | | (6) | 33 | 13 | 36 | 20 | 1.8,82 | 49 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.48(weak_daily_ema_10 -0.46%) 242.48(hourly_sma_20 -1.68%) 241.63(hourly_sma_10 -2.02%)
Resistance Levels: 247.85(daily_ema_20 0.5%)
|
| | | 2 | Mar/16 | 11 | 247.85 | 245.48 | 242.22(0.1) | 241.03(0.13) | 242.2(0.48) | 246.09 | -0.4 | | -6 | 47(4.1) | 30 | [6] | [35] | [46] | 55 | 181 | UT | 1.8 | OpenLong | | (6) | 30 | 92 | 33 | 20 | 1.8,60 | 49 | | 3 | Mar/16 | 10 | 247.85 | 245.48 | 241.98(-0.01) | 240.71(-0.07) | 241.05(0.2) | 242.25 | -1.3 | | -6 | 43(0.1) | 0 | [-1] | [10] | [12] | -13 | 74 | UR | 0.6 | SmallShort | | (1) | 13 | 15 | 15 | 20 | 0.1,35 | 49 | | 4 | Mar/16 | 9 | 247.85 | 245.48 | 242.01(0.04) | 240.88(-0.05) | 240.58(0.21) | 241.63 | -1.4 | | -6 | 43(-0.9) | 15 | [3] | [12] | [11] | -30 | -6 | UT | 0.5 | OpenLong? | | (-1) | 13 | 19 | 9 | 20 | -0.2,25 | 49 | | 5 | Mar/15 | 15 | 248.18 | 245.43 | 241.92(0.02) | 241.01(-0.14) | 240.08(0.12) | 240.85 | -1.5 | | -8 | 44(2.6) | -5 | [1] | [2] | [9] | -43 | -30 | RG | 0.4 | Wait? | | (1) | 8 | 14 | 12 | 20 | -0.5,20 | 37 | | | | |
| 6 | Mar/15 | 14 | 248.18 | 245.43 | 241.86(0.01) | 241.34(-0.24) | 239.8(-0.03) | 240.27 | -1.6 | | -8 | 41(-0.3) | -35 | [1] | [-11] | [-0] | -58 | -89 | RG | 0.2 | Wait | | (1) | -2 | -8 | 5 | 16 | -0.8,12 | 37 | | 7 | Mar/15 | 13 | 248.18 | 245.43 | 241.84(0.04) | 241.92(-0.21) | 239.88(-0.2) | 240.59 | -1.6 | | -8 | 42(-2.2) | -10 | [3] | [-20] | [11] | -58 | -148 | RG | 0.3 | Wait | | (1) | -13 | 31 | -1 | 6 | -0.6,7 | 37 | | 8 | Mar/15 | 12 | 248.18 | 245.43 | 241.74(0.01) | 242.42(-0.22) | 240.36(-0.34) | 239.29 | -1.8 | | -8 | 44(-0.4) | -50 | [1] | [-29] | [-7] | -78 | -203 | DR | -0.5 | HoldShort | | (1) | -21 | -3 | -17 | -20 | -1.1,0 | 37 | | 9 | Mar/15 | 11 | 248.18 | 245.43 | 241.72(-0.04) | 242.95(-0.06) | 241.19(-0.31) | 239.4 | -1.8 | | -8 | 44(1.2) | -50 | [-3] | [-23] | [-14] | -74 | -141 | DT | -0.8 | OpenShort | | (1) | -20 | -4 | -33 | -20 | -1.1,4 | 37 | | 10 | Mar/15 | 10 | 248.18 | 245.43 | 241.82(-0.05) | 243.1(-0.08) | 241.94(-0.37) | 239.57 | -1.8 | | -8 | 43(1) | -50 | [-3] | [-28] | [-19] | -55 | -136 | DT | -1.1 | OpenShort | | (-2) | -23 | -22 | -30 | -20 | -1.1,23 | 37 | | | | |
| 11 | Mar/15 | 9 | 248.18 | 245.43 | 241.94(-0.02) | 243.29(-0.05) | 242.83(-0.46) | 240.47 | -1.6 | | -8 | 42(0.7) | -50 | [-1] | [-32] | [-31] | -26 | -162 | DT | -1.1 | OpenShort? | | (-2) | -29 | -63 | -24 | -20 | -0.7,42 | 37 | | 12 | Mar/14 | 15 | 248.89 | 245.8 | 242(0.02) | 243.41(0.07) | 243.96(-0.21) | 243.13 | -1.2 | | -9 | 41(0.8) | -50 | [1] | [-12] | [-5] | 26 | -29 | DR | -0.4 | OpenShort? | | (2) | -13 | -3 | -14 | -19 | 0.6,61 | 44 | | 13 | Mar/14 | 14 | 248.89 | 245.8 | 241.96(-0.01) | 243.25(0.05) | 244.47(-0.1) | 243.27 | -1.1 | | -9 | 41(-0.4) | -50 | [-1] | [-6] | [-4] | 35 | 33 | DT | -0.6 | OpenShort | | (1) | -6 | 1 | -18 | -11 | 0.7,67 | 44 | | 14 | Mar/14 | 13 | 248.89 | 245.8 | 241.98(-0.04) | 243.14(0.12) | 244.71(0.18) | 243.25 | -1.1 | | -9 | 41(-2.1) | -50 | [-3] | [13] | [-11] | 46 | 141 | RG | -0.7 | Wait | | (-1) | 11 | -25 | -6 | -20 | 0.6,81 | 44 | | 15 | Mar/14 | 12 | 248.89 | 245.8 | 242.08(-0.07) | 242.84(0.19) | 244.27(0.2) | 244.31 | -0.9 | | -9 | 43(-5.2) | -50 | [-4] | [16] | [-10] | 68 | 219 | RG | 0 | Wait | | (-1) | 13 | -37 | 13 | 3 | 1,93 | 44 | | | | |
| 16 | Mar/14 | 11 | 248.89 | 245.8 | 242.24(-0.05) | 242.39(0.26) | 243.79(0.4) | 245.86 | -0.6 | | -9 | 48(-4.9) | -40 | [-3] | [31] | [11] | 88 | 312 | UR | 0.9 | SmallShort | | (-2) | 25 | 3 | 35 | 20 | 1.5,100 | 44 | | 17 | Mar/14 | 10 | 248.89 | 245.8 | 242.36(-0.07) | 241.75(0.29) | 242.83(0.34) | 245.72 | -0.6 | | -9 | 53(-5.7) | -40 | [-4] | [28] | [19] | 65 | 307 | UR | 1.1 | SmallShort | | (-4) | 21 | 31 | 28 | 20 | 1.3,82 | 44 | | 18 | Mar/14 | 9 | 248.89 | 245.8 | 242.52(-0.09) | 241.05(0.23) | 242.01(0.18) | 244.4 | -0.9 | | -9 | 59(-5.8) | -35 | [-6] | [16] | [34] | 30 | 224 | UR | 0.8 | SmallShort? | | (-6) | 11 | 82 | 20 | 20 | 0.6,65 | 44 | | 19 | Mar/13 | 15 | 249.61 | 246.07 | 242.74(-0.16) | 240.49(-0.02) | 241.57(0.07) | 241.01 | -1.6 | | -11 | 65(0.6) | -50 | [-10] | [-1] | [-3] | -16 | 121 | DT | -0.2 | OpenShort? | | (-9) | 4 | -18 | 7 | 19 | -0.5,47 | 37 | | 20 | Mar/13 | 14 | 249.61 | 246.07 | 243.14(-0.12) | 240.54(-0.02) | 241.41(0.18) | 241.76 | -1.5 | | -11 | 64(-2.4) | -50 | [-8] | [7] | [8] | -19 | 121 | UR | 0.1 | SmallShort | | (-9) | 11 | 9 | 8 | 20 | -0.4,41 | 37 | | | | |
| 21 | Mar/13 | 13 | 249.61 | 246.07 | 243.43(-0.13) | 240.59(-0.01) | 240.98(0.11) | 241.37 | -1.5 | | -11 | 67(-1.2) | -50 | [-8] | [3] | [2] | -30 | 92 | UR | 0.1 | SmallShort | | (-8) | 7 | -6 | 12 | 20 | -0.6,35 | 37 | | 22 | Mar/13 | 12 | 249.61 | 246.07 | 243.75(-0.1) | 240.61(-0.02) | 240.71(0.26) | 241.61 | -1.5 | | -11 | 68(-0.5) | -50 | [-6] | [12] | [1] | -37 | 89 | UR | 0.2 | SmallShort | | (-8) | 17 | -12 | 13 | 20 | -0.6,28 | 37 | | 23 | Mar/13 | 11 | 249.61 | 246.07 | 244(-0.11) | 240.67(-0.05) | 240.09(0.3) | 242.1 | -1.4 | | -11 | 68(-1.5) | -30 | [-7] | [14] | [22] | -43 | 123 | UR | 0.5 | SmallShort | | (-6) | 19 | 46 | 14 | 20 | -0.5,20 | 37 | | 24 | Mar/13 | 10 | 249.61 | 246.07 | 244.27(-0.16) | 240.8(-0.2) | 239.37(-0.09) | 240.21 | -1.8 | | -11 | 70(0.6) | -50 | [-10] | [-17] | [8] | -66 | -20 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 11 | 20 | -1.1,12 | 37 | | 25 | Mar/13 | 9 | 249.61 | 246.07 | 244.65(-0.14) | 241.29(-0.33) | 239.58(-0.26) | 239.68 | -1.9 | | -11 | 69(3.7) | -50 | [-9] | [-31] | [3] | -76 | -117 | DP | 0 | OpenShort? | | (-11) | -17 | -2 | 9 | 19 | -1.3,7 | 37 | | | | |
| 26 | Mar/10 | 15 | 250.54 | 246.88 | 245(-0.11) | 242.09(-0.35) | 240.2(-0.11) | 239.75 | -2.1 | | -11 | 65(2) | -50 | [-7] | [-22] | [10] | -84 | -119 | DP | -0.1 | OpenShort? | | (-8) | -7 | 26 | 2 | 9 | -1.5,4 | 31 | | 27 | Mar/10 | 14 | 250.54 | 246.88 | 245.27(-0.14) | 242.95(-0.44) | 240.46(-0.35) | 238.67 | -2.3 | | -11 | 63(8.1) | -50 | [-9] | [-40] | [-5] | -99 | -213 | DT | -0.5 | OpenShort | | (-9) | -22 | -3 | -5 | -20 | -2,1 | 31 | | 28 | Mar/10 | 13 | 250.54 | 246.88 | 245.62(-0.11) | 244.02(-0.4) | 241.3(-0.4) | 238.78 | -2.2 | | -11 | 55(7.9) | -50 | [-7] | [-42] | [-26] | -104 | -270 | DT | -0.9 | HoldShort | | (-8) | -25 | -63 | 1 | -20 | -2.4,6 | 31 | | 29 | Mar/10 | 12 | 250.54 | 246.88 | 245.89(-0.07) | 245.01(-0.3) | 242.27(-0.3) | 241.42 | -1.7 | | -11 | 47(3.9) | -50 | [-4] | [-32] | [-10] | -89 | -185 | DT | -0.3 | OpenShort | | (-4) | -19 | -24 | 5 | -20 | -1.8,6 | 31 | | 30 | Mar/10 | 11 | 250.54 | 246.88 | 246.07(-0.07) | 245.75(-0.21) | 243.01(-0.4) | 242.41 | -1.6 | | -11 | 44(2.9) | -50 | [-4] | [-35] | [5] | -85 | -183 | DP | -0.3 | OpenShort | | (-4) | -25 | 27 | -4 | -20 | -1.6,5 | 31 | | | | |
| 31 | Mar/10 | 10 | 250.54 | 246.88 | 246.25(-0.11) | 246.27(-0.26) | 243.98(-0.62) | 241.28 | -1.8 | | -11 | 41(7.1) | -50 | [-7] | [-51] | [-20] | -108 | -250 | DT | -1.3 | HoldShort | | (-6) | -39 | -26 | -27 | -20 | -2.3,0 | 31 | | 32 | Mar/10 | 9 | 250.54 | 246.88 | 246.53(-0.11) | 246.92(-0.17) | 245.5(-0.5) | 242.34 | -1.6 | | -11 | 34(4) | -50 | [-7] | [-41] | [-26] | -104 | -187 | DT | -1.8 | HoldShort? | | (-5) | -31 | -33 | -46 | -20 | -2.4,6 | 31 | | 33 | Mar/9 | 15 | 251.35 | 247.88 | 246.79(-0.14) | 247.33(-0.17) | 246.74(-0.41) | 243.7 | -1.6 | | -11 | 30(-4.5) | -50 | [-9] | [-36] | [-25] | -73 | -89 | DT | -2 | OpenShort? | | (-5) | -26 | -36 | -44 | -20 | -2,27 | 34 | | 34 | Mar/9 | 14 | 251.35 | 247.88 | 247.14(-0.11) | 247.75(-0.11) | 247.76(-0.31) | 245.22 | -1.3 | | -11 | 34(-2) | -50 | [-7] | [-27] | [-24] | -26 | -46 | DT | -1.6 | OpenShort | | (-6) | -20 | -49 | -26 | -20 | -1.2,54 | 34 | | 35 | Mar/9 | 13 | 251.35 | 247.88 | 247.41(-0.07) | 248.03(0.05) | 248.52(-0.02) | 247.3 | -0.9 | | -11 | 36(-3.8) | -50 | [-4] | [-3] | [-12] | 34 | 71 | DT | -0.7 | OpenShort | | (-4) | -1 | -30 | 0 | -20 | -0.1,86 | 34 | | | | |
| 36 | Mar/9 | 12 | 251.35 | 247.88 | 247.59(-0.07) | 247.9(0.12) | 248.57(0.09) | 248.59 | -0.6 | | -11 | 40(-5.3) | -50 | [-4] | [6] | [-1] | 60 | 140 | RG | 0 | Wait | | (-3) | 6 | -7 | 12 | -5 | 0.5,97 | 34 | | 37 | Mar/9 | 11 | 251.35 | 247.88 | 247.76(-0.08) | 247.6(0.16) | 248.35(0.19) | 248.89 | -0.5 | | -11 | 45(-6.3) | -50 | [-5] | [13] | [5] | 53 | 188 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 22 | 2 | 0.5,90 | 34 | | 38 | Mar/9 | 10 | 251.35 | 247.88 | 247.97(-0.09) | 247.2(0.19) | 247.88(0.08) | 248.78 | -0.6 | | -11 | 51(-6.3) | -50 | [-6] | [7] | [3] | 33 | 150 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 18 | 6 | 0.3,75 | 34 | | 39 | Mar/9 | 9 | 251.35 | 247.88 | 248.2(-0.1) | 246.74(0.14) | 247.67(0.05) | 248.87 | -0.5 | | -11 | 58(-5.5) | -50 | [-6] | [4] | [14] | 25 | 152 | UR | 0.4 | SmallShort? | | (-6) | 3 | 27 | 18 | 20 | 0.3,67 | 34 | | 40 | Mar/8 | 15 | 252.25 | 248.78 | 248.46(-0.09) | 246.4(0.08) | 247.54(0.13) | 247.72 | -0.9 | | -10 | 63(-0.7) | -50 | [-6] | [8] | [4] | -14 | 104 | UR | 0.1 | SmallShort? | | (-8) | 8 | 6 | 4 | 20 | -0.3,44 | 36 | | | | |
| 41 | Mar/8 | 14 | 252.25 | 248.78 | 248.69(-0.12) | 246.21(0.03) | 247.22(0.14) | 247.47 | -1 | | -10 | 64(-2.6) | -50 | [-8] | [7] | [9] | -20 | 119 | UR | 0.1 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.4,40 | 36 | | 42 | Mar/8 | 13 | 252.25 | 248.78 | 248.98(-0.12) | 246.14(-0.05) | 246.87(0.14) | 246.77 | -1.1 | | -10 | 67(-1.5) | -50 | [-8] | [4] | [-5] | -30 | 79 | RG | -0 | Wait | | (-8) | 9 | -26 | 12 | 20 | -0.7,38 | 36 | | 43 | Mar/8 | 12 | 252.25 | 248.78 | 249.29(-0.1) | 246.27(-0.1) | 246.53(0.3) | 247.88 | -0.9 | | -10 | 68(-2) | -45 | [-6] | [13] | [9] | -26 | 131 | UR | 0.4 | SmallShort | | (-6) | 19 | 0 | 18 | 20 | -0.4,34 | 36 | | 44 | Mar/8 | 11 | 252.25 | 248.78 | 249.54(-0.1) | 246.51(-0.1) | 245.79(0.24) | 247.89 | -0.9 | | -10 | 70(-1.1) | -30 | [-6] | [9] | [21] | -39 | 104 | UR | 0.6 | SmallShort | | (-6) | 15 | 40 | 17 | 20 | -0.5,24 | 36 | | 45 | Mar/8 | 10 | 252.25 | 248.78 | 249.78(-0.12) | 246.76(-0.21) | 245.79(0) | 246.2 | -1.3 | | -10 | 71(2) | -50 | [-8] | [-10] | [9] | -66 | -9 | DP | 0.3 | OpenShort | | (-8) | 0 | 15 | 13 | 20 | -1.1,12 | 36 | | | | |
| 46 | Mar/8 | 9 | 252.25 | 248.78 | 250.07(-0.11) | 247.28(-0.26) | 245.21(-0.09) | 245.56 | -1.4 | | -10 | 69(3.2) | -50 | [-7] | [-17] | [7] | -79 | -84 | DP | 0.1 | OpenShort? | | (-8) | -6 | 13 | 10 | 7 | -1.4,6 | 36 | | 47 | Mar/7 | 15 | 253.12 | 249.01 | 250.35(-0.13) | 247.92(-0.33) | 245.42(-0.24) | 245.02 | -1.5 | | -11 | 66(13) | -50 | [-8] | [-29] | [5] | -91 | -134 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | 6 | -11 | -1.7,2 | 34 | | 48 | Mar/7 | 14 | 253.12 | 249.01 | 250.67(-0.1) | 248.74(-0.37) | 246.02(-0.5) | 244.42 | -1.6 | | -11 | 53(6.6) | -50 | [-6] | [-47] | [-15] | -105 | -277 | DT | -0.6 | HoldShort | | (-9) | -32 | -15 | -35 | -20 | -2.2,0 | 34 | | 49 | Mar/7 | 13 | 253.12 | 249.01 | 250.93(-0.08) | 249.66(-0.35) | 247.26(-0.43) | 245.05 | -1.5 | | -11 | 46(5.9) | -50 | [-5] | [-41] | [-18] | -108 | -259 | DT | -0.9 | HoldShort | | (-5) | -27 | -21 | -36 | -20 | -2.3,0 | 34 | | 50 | Mar/7 | 12 | 253.12 | 249.01 | 251.12(-0.03) | 250.53(-0.25) | 248.33(-0.41) | 245.94 | -1.3 | | -11 | 40(3) | -50 | [-2] | [-36] | [-18] | -108 | -289 | DT | -1.1 | HoldShort | | (-4) | -26 | -17 | -36 | -20 | -2.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|