|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $53.9300 One month high (close): $67.7200
DAR Daily Change: -0.41% Daily StdDev 2.23% DAR EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $53.93(-0.41%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 62.52 | 59.51 | 56.27(-0.32) | 53.87(-0.41) | 53.65(0.15) | 53.98 | -2.1 | | -28 | 63(1.1) | -50 | [-14] | [-13] | [15] | -69 | -50 | DP | 0.1 | OpenShort | | (-16) | 7 | 21 | 6 | 20 | -0.9,4 | 20 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.87(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 56.27(hourly_sma_20 4.24%) 59.51(daily_ema_10 10.24%) 62.52(daily_ema_20 15.82%)
|
| | | 2 | Mar/16 | 11 | 62.52 | 59.51 | 56.45(-0.32) | 54.09(-0.9) | 53.57(0.11) | 53.73 | -2.2 | | -28 | 61(1.7) | -50 | [-14] | [-26] | [20] | -77 | -131 | DP | 0.1 | OpenShort | | (-16) | 5 | 23 | 3 | 20 | -1.1,1 | 20 | | 3 | Mar/16 | 10 | 62.52 | 59.51 | 56.63(-0.4) | 54.58(-1) | 53.51(-0.15) | 53.46 | -2.2 | | -28 | 60(2.3) | -50 | [-18] | [-40] | [7] | -82 | -196 | DP | -0 | OpenShort | | (-16) | -7 | 2 | 4 | 20 | -1.3,1 | 20 | | 4 | Mar/16 | 9 | 62.52 | 59.51 | 56.86(-0.39) | 55.13(-1.04) | 53.59(-0.39) | 53.44 | -2.2 | | -28 | 57(3.3) | -50 | [-18] | [-52] | [-6] | -87 | -305 | DT | -0.1 | OpenShort? | | (-19) | -18 | -21 | 5 | 6 | -1.5,1 | 20 | | 5 | Mar/15 | 15 | 63.27 | 60.43 | 57.08(-0.35) | 55.71(-1.12) | 53.8(-0.52) | 53.7 | -2.6 | | -27 | 54(-1.4) | -50 | [-16] | [-59] | [6] | -87 | -367 | DP | -0 | OpenShort? | | (-17) | -23 | 20 | 7 | -17 | -1.5,1 | 19 | | | | |
| 6 | Mar/15 | 14 | 63.27 | 60.43 | 57.28(-0.57) | 56.34(-1.11) | 54.08(-0.97) | 53.46 | -2.6 | | -27 | 56(3.1) | -50 | [-26] | [-82] | [-11] | -95 | -339 | DT | -0.3 | OpenShort | | (-17) | -44 | -4 | 5 | -20 | -1.8,0 | 19 | | 7 | Mar/15 | 13 | 63.27 | 60.43 | 57.61(-0.55) | 56.97(-1.03) | 54.61(-1.87) | 53.51 | -2.6 | | -27 | 52(5.1) | -50 | [-25] | [-120] | [-28] | -103 | -627 | DT | -0.6 | HoldShort | | (-26) | -84 | -32 | -1 | -20 | -2.1,0 | 19 | | 8 | Mar/15 | 12 | 63.27 | 60.43 | 57.93(-0.48) | 57.56(-0.88) | 55.65(-1.8) | 53.9 | -2.5 | | -27 | 47(6) | -50 | [-22] | [-113] | [-38] | -108 | -671 | DT | -1 | HoldShort | | (-24) | -81 | -46 | -11 | -20 | -2.3,0 | 19 | | 9 | Mar/15 | 11 | 63.27 | 60.43 | 58.21(-0.48) | 58.07(-0.57) | 56.67(-1.7) | 54.46 | -2.4 | | -27 | 41(6.4) | -50 | [-22] | [-101] | [-50] | -110 | -584 | DT | -1.4 | HoldShort | | (-20) | -76 | -52 | -37 | -20 | -2.4,0 | 19 | | 10 | Mar/15 | 10 | 63.27 | 60.43 | 58.49(-0.48) | 58.4(-0.49) | 57.65(-1.71) | 55.11 | -2.2 | | -27 | 35(4.6) | -50 | [-22] | [-100] | [-55] | -99 | -528 | DT | -1.9 | OpenShort | | (-19) | -77 | -75 | -42 | -20 | -2.6,16 | 19 | | | | |
| 11 | Mar/15 | 9 | 63.27 | 60.43 | 58.77(-0.36) | 58.69(-0.2) | 58.65(-1.16) | 56.06 | -1.9 | | -27 | 30(2.4) | -50 | [-16] | [-68] | [-92] | -74 | -390 | DT | -2.3 | OpenShort? | | (-18) | -52 | -198 | -34 | -20 | -2.4,36 | 19 | | 12 | Mar/14 | 15 | 64.01 | 61.46 | 58.98(-0.15) | 58.81(0.2) | 59.34(-0.2) | 58.67 | -1.7 | | -22 | 28(-6.1) | -50 | [-7] | [-10] | [-15] | 1 | 51 | DT | -0.6 | OpenShort? | | (-8) | -9 | -26 | -13 | -20 | -0.3,58 | 29 | | 13 | Mar/14 | 14 | 64.01 | 61.46 | 59.07(-0.22) | 58.69(0.17) | 59.46(-0.03) | 59.02 | -1.6 | | -22 | 34(-3.7) | -50 | [-11] | [-3] | [-5] | 26 | 231 | DT | -0.4 | OpenShort | | (-6) | -2 | -15 | 2 | -2 | -0,76 | 29 | | 14 | Mar/14 | 13 | 64.01 | 61.46 | 59.2(-0.24) | 58.59(0.22) | 59.48(0.52) | 59.22 | -1.5 | | -22 | 38(-4.7) | -50 | [-12] | [25] | [-16] | 29 | 419 | RG | -0.2 | Wait | | (-9) | 26 | -61 | 16 | 20 | 0,79 | 29 | | 15 | Mar/14 | 12 | 64.01 | 61.46 | 59.34(-0.19) | 58.46(0.43) | 59.17(0.77) | 60.05 | -1.2 | | -22 | 42(-4.7) | -50 | [-10] | [44] | [21] | 39 | 552 | UR | 0.6 | SmallShort | | (-8) | 39 | 24 | 26 | 20 | 0.5,76 | 29 | | | | |
| 16 | Mar/14 | 11 | 64.01 | 61.46 | 59.45(-0.25) | 58.21(-0.03) | 58.72(0.77) | 59.72 | -1.3 | | -22 | 47(-4.6) | -50 | [-13] | [31] | [32] | 20 | 552 | UR | 0.7 | SmallShort | | (-11) | 39 | 32 | 33 | 20 | 0.2,65 | 29 | | 17 | Mar/14 | 10 | 64.01 | 61.46 | 59.6(-0.28) | 58.23(-0.14) | 58.27(0.57) | 59.29 | -1.5 | | -22 | 52(-3.5) | -50 | [-14] | [18] | [20] | -18 | 429 | UR | 0.6 | SmallShort | | (-13) | 29 | 16 | 19 | 20 | -0.2,37 | 29 | | 18 | Mar/14 | 9 | 64.01 | 61.46 | 59.77(-0.25) | 58.31(-0.09) | 57.94(0.4) | 59.08 | -1.5 | | -22 | 55(-2.5) | -40 | [-13] | [11] | [50] | -38 | 276 | UR | 0.6 | SmallShort? | | (-13) | 20 | 113 | 17 | 20 | -0.4,22 | 29 | | 19 | Mar/13 | 15 | 64.44 | 61.91 | 59.92(-0.45) | 58.36(-0.38) | 57.71(-0.05) | 57.61 | -2.3 | | -24 | 58(-4.5) | -50 | [-23] | [-24] | [-9] | -78 | 105 | DT | -0.1 | HoldShort? | | (-19) | -3 | -26 | 5 | -11 | -1.3,5 | 31 | | 20 | Mar/13 | 14 | 64.44 | 61.91 | 60.19(-0.31) | 58.58(-0.46) | 57.74(0.07) | 57.95 | -2.1 | | -24 | 62(1.4) | -50 | [-16] | [-18] | [14] | -76 | 4 | DP | 0.1 | OpenShort | | (-19) | 4 | 34 | 5 | 19 | -1.2,4 | 31 | | | | |
| 21 | Mar/13 | 13 | 64.44 | 61.91 | 60.38(-0.38) | 58.85(-0.52) | 57.7(-0.84) | 57.51 | -2.3 | | -24 | 61(2.9) | -50 | [-19] | [-67] | [-2] | -88 | -286 | DT | -0.1 | OpenShort | | (-17) | -42 | 3 | 3 | -20 | -1.6,2 | 31 | | 22 | Mar/13 | 12 | 64.44 | 61.91 | 60.61(-0.41) | 59.16(-0.52) | 58.19(-0.87) | 57.47 | -2.3 | | -24 | 58(4.4) | -50 | [-21] | [-68] | [-20] | -92 | -302 | DT | -0.4 | OpenShort | | (-17) | -44 | -41 | 6 | -20 | -1.8,3 | 31 | | 23 | Mar/13 | 11 | 64.44 | 61.91 | 60.86(-0.33) | 59.47(-0.54) | 58.7(-0.47) | 58.01 | -2.1 | | -24 | 54(2.9) | -50 | [-17] | [-48] | [0] | -92 | -227 | DT | -0.4 | OpenShort | | (-16) | -24 | 16 | -5 | -20 | -1.8,3 | 31 | | 24 | Mar/13 | 10 | 64.44 | 61.91 | 61.06(-0.39) | 59.79(-0.73) | 58.98(-0.76) | 57.8 | -2.2 | | -24 | 51(6.7) | -50 | [-20] | [-68] | [-5] | -98 | -303 | DT | -0.8 | OpenShort | | (-17) | -38 | 7 | -3 | -20 | -2.1,5 | 31 | | 25 | Mar/13 | 9 | 64.44 | 61.91 | 61.3(-0.36) | 60.23(-0.77) | 59.43(-0.97) | 57.71 | -2.2 | | -24 | 44(8.6) | -50 | [-18] | [-79] | [-67] | -111 | -455 | DT | -1.3 | HoldShort? | | (-17) | -49 | -169 | -2 | -20 | -2.7,7 | 31 | | | | |
| 26 | Mar/10 | 15 | 64.89 | 62.93 | 61.52(-0.16) | 60.7(-0.43) | 60.01(-0.17) | 59.99 | -1.9 | | -18 | 35(-4.9) | -50 | [-8] | [-26] | [5] | -78 | -115 | DP | -0 | OpenShort? | | (-8) | -9 | 5 | 11 | 12 | -1.4,7 | 32 | | 27 | Mar/10 | 14 | 64.89 | 62.93 | 61.62(-0.21) | 60.96(-0.42) | 60.11(-0.22) | 59.92 | -2 | | -18 | 40(3.1) | -50 | [-11] | [-30] | [6] | -90 | -95 | DP | -0.2 | OpenShort | | (-8) | -12 | 24 | 2 | -20 | -1.7,3 | 32 | | 28 | Mar/10 | 13 | 64.89 | 62.93 | 61.75(-0.21) | 61.22(-0.46) | 60.24(-0.63) | 59.6 | -2.1 | | -18 | 37(5.4) | -50 | [-11] | [-52] | [-14] | -106 | -287 | DT | -0.7 | HoldShort | | (-11) | -33 | -20 | 3 | -20 | -2.3,2 | 32 | | 29 | Mar/10 | 12 | 64.89 | 62.93 | 61.88(-0.19) | 61.5(-0.49) | 60.62(-0.7) | 59.87 | -2 | | -18 | 32(5.4) | -50 | [-10] | [-57] | [-25] | -110 | -300 | DT | -0.9 | HoldShort | | (-8) | -37 | -59 | 6 | -20 | -2.5,3 | 32 | | 30 | Mar/10 | 11 | 64.89 | 62.93 | 62(-0.18) | 61.8(-0.19) | 61.05(-0.59) | 60.67 | -1.7 | | -18 | 26(2.4) | -50 | [-10] | [-43] | [-4] | -97 | -172 | DT | -0.6 | OpenShort | | (-6) | -31 | 10 | -3 | -20 | -2,3 | 32 | | | | |
| 31 | Mar/10 | 10 | 64.89 | 62.93 | 62.11(-0.18) | 61.92(-0.24) | 61.41(-0.63) | 60.53 | -1.7 | | -18 | 24(3.7) | -50 | [-10] | [-46] | [-12] | -114 | -223 | DT | -1.5 | HoldShort | | (-8) | -33 | 2 | -28 | -20 | -2.6,1 | 32 | | 32 | Mar/10 | 9 | 64.89 | 62.93 | 62.22(-0.19) | 62.07(-0.29) | 61.8(-0.64) | 60.5 | -1.7 | | -18 | 20(6.2) | -50 | [-10] | [-48] | [-41] | -129 | -244 | DT | -2.6 | HoldShort? | | (-8) | -34 | -70 | -45 | -20 | -3.4,6 | 32 | | 33 | Mar/9 | 15 | 65.15 | 63.62 | 62.34(-0.16) | 62.25(-0.14) | 62.2(-0.3) | 61.47 | -1.6 | | -14 | 14(-2) | -50 | [-9] | [-25] | [-23] | -88 | -39 | DT | -2.1 | HoldShort? | | (-5) | -16 | -40 | -32 | -20 | -2.5,25 | 31 | | 34 | Mar/9 | 14 | 65.15 | 63.62 | 62.44(-0.14) | 62.34(-0.05) | 62.39(-0.29) | 62.03 | -1.4 | | -14 | 16(-4.3) | -50 | [-7] | [-22] | [-14] | -30 | 11 | DT | -1 | OpenShort | | (-5) | -15 | -28 | -11 | -20 | -1.1,48 | 31 | | 35 | Mar/9 | 13 | 65.15 | 63.62 | 62.53(-0.1) | 62.37(0.03) | 62.57(0.21) | 62.42 | -1.2 | | -14 | 20(-3.7) | -50 | [-5] | [7] | [-2] | 7 | 162 | RG | -0.3 | Wait | | (-6) | 11 | -12 | 11 | 2 | -0.2,62 | 31 | | | | |
| 36 | Mar/9 | 12 | 65.15 | 63.62 | 62.59(-0.11) | 62.35(0.1) | 62.44(0.14) | 62.59 | -1.1 | | -14 | 24(-3.1) | -50 | [-6] | [5] | [4] | 9 | 173 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 7 | 10 | 0,59 | 31 | | 37 | Mar/9 | 11 | 65.15 | 63.62 | 62.66(-0.13) | 62.29(0.05) | 62.35(0.11) | 62.5 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [2] | [10] | 3 | 159 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 26 | 20 | -0.3,60 | 31 | | 38 | Mar/9 | 10 | 65.15 | 63.62 | 62.74(-0.16) | 62.26(0.02) | 62.35(0) | 62.35 | -1.2 | | -14 | 31(-3.1) | -50 | [-9] | [-5] | [-11] | -25 | 131 | DT | 0.1 | OpenShort | | (-6) | 0 | -40 | 13 | 2 | -0.6,40 | 31 | | 39 | Mar/9 | 9 | 65.15 | 63.62 | 62.84(-0.1) | 62.25(0.08) | 62.28(0.19) | 62.92 | -1 | | -14 | 34(-2.7) | -25 | [-5] | [7] | [34] | -13 | 185 | UR | 0.8 | SmallShort? | | (-5) | 10 | 79 | 17 | 20 | 0.1,35 | 31 | | 40 | Mar/8 | 15 | 65.39 | 64.25 | 62.9(-0.16) | 62.2(-0.16) | 62.16(-0.18) | 61.82 | -1.7 | | -11 | 36(-1.9) | -50 | [-9] | [-19] | [-10] | -76 | -33 | DT | -0.4 | HoldShort? | | (-9) | -10 | -23 | -5 | -14 | -1.3,7 | 31 | | | | |
| 41 | Mar/8 | 14 | 65.39 | 64.25 | 63(-0.16) | 62.3(-0.1) | 62.27(0.05) | 62.14 | -1.6 | | -11 | 38(-0.9) | -50 | [-9] | [-5] | [-1] | -65 | 67 | DT | -0.2 | OpenShort | | (-6) | 3 | -6 | 3 | 8 | -1.1,13 | 31 | | 42 | Mar/8 | 13 | 65.39 | 64.25 | 63.1(-0.14) | 62.36(-0.11) | 62.27(0) | 62.23 | -1.5 | | -11 | 39(-0.6) | -50 | [-7] | [-8] | [-2] | -64 | 27 | DT | -0 | OpenShort | | (-7) | 0 | -8 | 4 | 6 | -1.1,14 | 31 | | 43 | Mar/8 | 12 | 65.39 | 64.25 | 63.19(-0.16) | 62.43(-0.16) | 62.24(0.03) | 62.35 | -1.5 | | -11 | 40(0) | -50 | [-9] | [-8] | [7] | -60 | 70 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 12 | 20 | -1,15 | 31 | | 44 | Mar/8 | 11 | 65.39 | 64.25 | 63.29(-0.13) | 62.53(-0.24) | 62.22(-0.03) | 62.25 | -1.5 | | -11 | 40(1) | -50 | [-7] | [-13] | [1] | -74 | -14 | DP | 0 | OpenShort | | (-7) | -2 | -5 | 7 | 19 | -1.3,9 | 31 | | 45 | Mar/8 | 10 | 65.39 | 64.25 | 63.37(-0.13) | 62.68(-0.24) | 62.24(-0.13) | 62.32 | -1.5 | | -11 | 39(1.3) | -50 | [-7] | [-18] | [10] | -77 | -53 | DP | 0.1 | OpenShort | | (-6) | -7 | 24 | 9 | 10 | -1.3,6 | 31 | | | | |
| 46 | Mar/8 | 9 | 65.39 | 64.25 | 63.45(-0.16) | 62.83(-0.32) | 62.32(-0.27) | 61.99 | -1.7 | | -11 | 38(3.7) | -50 | [-9] | [-28] | [-9] | -97 | -120 | DT | -0.4 | OpenShort? | | (-7) | -14 | -23 | 4 | -20 | -1.9,1 | 31 | | 47 | Mar/7 | 15 | 65.6 | 64.71 | 63.55(-0.09) | 63.03(-0.28) | 62.49(-0.19) | 62.31 | -1.7 | | -9 | 34(0.4) | -50 | [-5] | [-21] | [1] | -94 | -148 | DP | -0.3 | OpenShort? | | (-6) | -10 | 6 | 1 | -19 | -1.8,1 | 32 | | 48 | Mar/7 | 14 | 65.6 | 64.71 | 63.61(-0.06) | 63.21(-0.33) | 62.61(-0.38) | 62.22 | -1.8 | | -9 | 33(3.5) | -50 | [-3] | [-31] | [-12] | -105 | -263 | DT | -0.6 | HoldShort | | (-6) | -20 | -11 | -35 | -20 | -2.2,0 | 32 | | 49 | Mar/7 | 13 | 65.6 | 64.71 | 63.65(-0.08) | 63.42(-0.3) | 62.85(-0.44) | 62.37 | -1.7 | | -9 | 30(3.7) | -50 | [-4] | [-34] | [-20] | -108 | -236 | DT | -0.8 | HoldShort | | (-2) | -23 | -28 | -36 | -20 | -2.3,0 | 32 | | 50 | Mar/7 | 12 | 65.6 | 64.71 | 63.7(-0.03) | 63.61(-0.13) | 63.13(-0.33) | 62.76 | -1.5 | | -9 | 26(1.9) | -50 | [-2] | [-23] | [-11] | -98 | -211 | DT | -0.7 | OpenShort | | (-2) | -17 | -1 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|