|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.1900 One month high (close): $73.3600
CNC Daily Change: -0.55% Daily StdDev 1.32% CNC EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $63.19(-0.55%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 12 | 68.11 | 65.64 | 63.58(-0.13) | 63.2(0.06) | 63.07(-0.14) | 63.1 | -1.5 | | -32 | 20(-1) | -50 | [-10] | [-16] | [4] | -49 | 27 | DP | 0 | OpenShort | | (-9) | -11 | 21 | -2 | -20 | -0.7,19 | 10 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: 63.2(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 63.58(hourly_sma_20 0.76%) 65.64(daily_ema_10 4.03%) 68.11(daily_ema_20 7.94%)
|
| 2 | Mar/16 | 11 | 68.11 | 65.64 | 63.66(-0.17) | 63.16(-0.03) | 63.16(-0.17) | 62.9 | -1.6 | | -32 | 21(-1.4) | -50 | [-13] | [-23] | [1] | -65 | 25 | DP | -0.4 | OpenShort | | (-9) | -13 | 14 | -14 | -20 | -1.1,13 | 10 | 3 | Mar/16 | 10 | 68.11 | 65.64 | 63.77(-0.23) | 63.18(-0.09) | 63.27(-0.22) | 62.77 | -1.6 | | -32 | 22(-1.8) | -50 | [-17] | [-30] | [-15] | -62 | 37 | DT | -0.7 | OpenShort | | (-13) | -17 | -34 | -10 | -20 | -1.4,23 | 10 | 4 | Mar/16 | 9 | 68.11 | 65.64 | 63.92(-0.14) | 63.24(-0.08) | 63.41(-0.05) | 63.09 | -1.5 | | -32 | 24(-0.6) | -50 | [-11] | [-15] | [-16] | -42 | 15 | DT | -0.4 | OpenShort? | | (-15) | -4 | -46 | 0 | -2 | -1.1,36 | 10 | 5 | Mar/15 | 15 | 68.61 | 66.18 | 64.01(-0.12) | 63.29(-0.14) | 63.44(0.17) | 63.53 | -1.6 | | -31 | 25(-1.2) | -50 | [-9] | [-0] | [7] | -24 | 113 | UR | 0.1 | SmallShort? | | (-8) | 13 | 2 | 11 | 20 | -0.6,41 | 9 | | | |
6 | Mar/15 | 14 | 68.61 | 66.18 | 64.09(-0.12) | 63.38(-0.14) | 63.33(0.27) | 63.51 | -1.6 | | -31 | 26(-0.8) | -50 | [-9] | [7] | [8] | -32 | 119 | UR | 0.2 | SmallShort | | (-8) | 20 | 6 | 11 | 20 | -0.7,36 | 9 | 7 | Mar/15 | 13 | 68.61 | 66.18 | 64.17(-0.14) | 63.47(-0.17) | 63.16(0.13) | 63.45 | -1.6 | | -31 | 27(-0.5) | -50 | [-10] | [-5] | [10] | -43 | 81 | DP | 0.3 | OpenShort | | (-9) | 10 | 14 | 16 | 20 | -0.9,30 | 9 | 8 | Mar/15 | 12 | 68.61 | 66.18 | 64.26(-0.14) | 63.58(-0.2) | 63.16(0) | 63.32 | -1.7 | | -31 | 27(0.4) | -50 | [-10] | [-15] | [0] | -56 | 5 | DT | 0.3 | OpenShort | | (-11) | 0 | -11 | 17 | 13 | -1.1,22 | 9 | 9 | Mar/15 | 11 | 68.61 | 66.18 | 64.35(-0.17) | 63.71(-0.14) | 63.08(-0.08) | 63.42 | -1.6 | | -31 | 27(-0.5) | -50 | [-13] | [-20] | [20] | -65 | 27 | DP | 0.4 | OpenShort | | (-9) | -6 | 52 | 14 | 3 | -1.1,13 | 9 | 10 | Mar/15 | 10 | 68.61 | 66.18 | 64.46(-0.22) | 63.8(-0.25) | 63.13(-0.46) | 62.93 | -1.8 | | -31 | 27(0.9) | -50 | [-16] | [-53] | [6] | -92 | -124 | DP | -0.2 | OpenShort | | (-15) | -34 | 26 | 6 | -20 | -1.8,3 | 9 | | | |
11 | Mar/15 | 9 | 68.61 | 66.18 | 64.6(-0.23) | 63.96(-0.31) | 63.42(-0.58) | 62.69 | -1.9 | | -31 | 26(3.2) | -50 | [-17] | [-65] | [-20] | -108 | -205 | DT | -0.9 | HoldShort? | | (-17) | -43 | -40 | -1 | -20 | -2.3,0 | 9 | 12 | Mar/14 | 15 | 69.11 | 66.69 | 64.75(-0.2) | 64.16(-0.31) | 63.79(-0.44) | 63.07 | -2 | | -30 | 23(1.9) | -50 | [-15] | [-54] | [-13] | -108 | -160 | DT | -1 | HoldShort? | | (-13) | -33 | -22 | -10 | -20 | -2.3,0 | 7 | 13 | Mar/14 | 14 | 69.11 | 66.69 | 64.88(-0.17) | 64.36(-0.39) | 64.07(-0.45) | 63.28 | -1.9 | | -30 | 21(3.8) | -50 | [-12] | [-55] | [-20] | -111 | -189 | DT | -1.2 | HoldShort | | (-13) | -32 | -44 | -15 | -20 | -2.5,2 | 7 | 14 | Mar/14 | 13 | 69.11 | 66.69 | 64.99(-0.15) | 64.61(-0.19) | 64.36(-0.17) | 63.7 | -1.8 | | -30 | 17(1.6) | -50 | [-11] | [-27] | [-30] | -104 | -84 | DT | -1.2 | HoldShort | | (-9) | -12 | -71 | -10 | -20 | -2.4,6 | 7 | 15 | Mar/14 | 12 | 69.11 | 66.69 | 65.09(-0.14) | 64.73(-0.11) | 64.47(-0.05) | 64.38 | -1.5 | | -30 | 16(-0.9) | -50 | [-10] | [-16] | [-5] | -78 | 27 | DT | -0.2 | HoldShort | | (-8) | -4 | -13 | -1 | -11 | -1.5,10 | 7 | | | |
16 | Mar/14 | 11 | 69.11 | 66.69 | 65.18(-0.14) | 64.8(-0.09) | 64.5(-0.03) | 64.5 | -1.5 | | -30 | 17(-1.1) | -50 | [-10] | [-13] | [1] | -66 | 43 | DP | 0 | OpenShort | | (-9) | -2 | 1 | 11 | -11 | -1.3,17 | 7 | 17 | Mar/14 | 10 | 69.11 | 66.69 | 65.27(-0.15) | 64.86(-0.14) | 64.52(-0.23) | 64.49 | -1.5 | | -30 | 18(-0.5) | -50 | [-11] | [-30] | [-6] | -73 | -20 | DT | -0.1 | OpenShort | | (-9) | -17 | -17 | 6 | -12 | -1.4,12 | 7 | 18 | Mar/14 | 9 | 69.11 | 66.69 | 65.37(-0.14) | 64.95(-0.06) | 64.67(-0.28) | 64.65 | -1.4 | | -30 | 18(-1.2) | -50 | [-10] | [-30] | [10] | -75 | -34 | DP | -0 | OpenShort? | | (-9) | -20 | 36 | -1 | -16 | -1.3,8 | 7 | 19 | Mar/13 | 15 | 69.61 | 67.23 | 65.46(-0.21) | 64.99(-0.2) | 64.85(-0.23) | 64.31 | -1.9 | | -28 | 20(-2.6) | -50 | [-15] | [-33] | [-14] | -98 | -16 | DT | -0.9 | HoldShort? | | (-12) | -17 | -25 | -13 | -20 | -1.9,0 | 7 | 20 | Mar/13 | 14 | 69.61 | 67.23 | 65.6(-0.18) | 65.12(-0.18) | 65(-0.12) | 64.55 | -1.8 | | -28 | 22(-0.6) | -50 | [-13] | [-24] | [-8] | -90 | 1 | DT | -0.7 | HoldShort | | (-13) | -9 | -11 | -14 | -19 | -1.7,3 | 7 | | | |
21 | Mar/13 | 13 | 69.61 | 67.23 | 65.72(-0.18) | 65.24(-0.17) | 65.08(-0.23) | 64.66 | -1.7 | | -28 | 23(0.2) | -50 | [-13] | [-32] | [-19] | -73 | -29 | DT | -0.6 | OpenShort | | (-12) | -17 | -50 | 2 | -20 | -1.6,17 | 7 | 22 | Mar/13 | 12 | 69.61 | 67.23 | 65.84(-0.14) | 65.35(-0.06) | 65.23(-0.02) | 65.14 | -1.6 | | -28 | 23(-1.1) | -50 | [-10] | [-12] | [-14] | -59 | 36 | DT | -0.1 | OpenShort | | (-10) | -1 | -45 | 8 | 0 | -1.1,19 | 7 | 23 | Mar/13 | 11 | 69.61 | 67.23 | 65.93(-0.11) | 65.39(0.03) | 65.24(0.17) | 65.58 | -1.4 | | -28 | 24(-1.6) | -50 | [-8] | [6] | [21] | -47 | 115 | UR | 0.5 | SmallShort | | (-7) | 12 | 54 | 11 | 11 | -0.5,16 | 7 | 24 | Mar/13 | 10 | 69.61 | 67.23 | 66(-0.15) | 65.37(-0.11) | 65.13(-0.14) | 65.06 | -1.6 | | -28 | 25(-0.2) | -50 | [-11] | [-23] | [1] | -79 | -15 | DP | -0.1 | OpenShort | | (-11) | -10 | 5 | 1 | -11 | -1.3,4 | 7 | 25 | Mar/13 | 9 | 69.61 | 67.23 | 66.1(-0.15) | 65.44(-0.2) | 65.22(-0.28) | 65.01 | -1.6 | | -28 | 25(1.1) | -50 | [-11] | [-36] | [-8] | -82 | -74 | DT | -0.3 | OpenShort? | | (-11) | -20 | -23 | 2 | -2 | -1.5,6 | 7 | | | |
26 | Mar/10 | 15 | 70.06 | 67.83 | 66.2(-0.11) | 65.57(-0.15) | 65.4(-0.08) | 65.24 | -1.8 | | -24 | 24(-1.3) | -50 | [-8] | [-18] | [-2] | -79 | -52 | DT | -0.2 | HoldShort? | | (-9) | -6 | -3 | -2 | -8 | -1.4,6 | 7 | 27 | Mar/10 | 14 | 70.06 | 67.83 | 66.27(-0.2) | 65.67(-0.18) | 65.45(-0.15) | 65.27 | -1.8 | | -24 | 26(-1.4) | -50 | [-14] | [-25] | [5] | -82 | 15 | DP | -0.3 | OpenShort | | (-8) | -10 | 19 | -6 | -9 | -1.5,6 | 7 | 28 | Mar/10 | 13 | 70.06 | 67.83 | 66.4(-0.18) | 65.79(-0.23) | 65.55(-0.12) | 65.09 | -1.9 | | -24 | 27(1) | -50 | [-12] | [-24] | [-20] | -88 | -46 | DT | -0.7 | HoldShort | | (-14) | -8 | -52 | -2 | -20 | -1.9,10 | 7 | 29 | Mar/10 | 12 | 70.06 | 67.83 | 66.52(-0.18) | 65.94(-0.21) | 65.63(-0.05) | 65.6 | -1.7 | | -24 | 26(-0.8) | -50 | [-12] | [-19] | [-5] | -72 | 31 | DT | -0 | OpenShort | | (-10) | -3 | -20 | 3 | 12 | -1.4,13 | 7 | 30 | Mar/10 | 11 | 70.06 | 67.83 | 66.64(-0.16) | 66.08(-0.17) | 65.66(-0.11) | 65.8 | -1.6 | | -24 | 27(-2.1) | -50 | [-11] | [-21] | [11] | -65 | 6 | DP | 0.2 | OpenShort | | (-11) | -8 | 26 | 12 | 8 | -1.2,15 | 7 | | | |
31 | Mar/10 | 10 | 70.06 | 67.83 | 66.75(-0.19) | 66.19(-0.17) | 65.73(-0.15) | 65.55 | -1.7 | | -24 | 29(-1.8) | -50 | [-13] | [-24] | [-8] | -83 | -25 | DT | -0.2 | HoldShort | | (-14) | -10 | -17 | 4 | -20 | -1.6,7 | 7 | 32 | Mar/10 | 9 | 70.06 | 67.83 | 66.88(-0.24) | 66.3(-0.24) | 65.83(-0.29) | 65.72 | -1.7 | | -24 | 31(-0.2) | -50 | [-16] | [-37] | [8] | -80 | -0 | DP | -0.1 | OpenShort? | | (-14) | -20 | 29 | 2 | -20 | -1.4,5 | 7 | 33 | Mar/9 | 15 | 70.4 | 68.36 | 67.04(-0.25) | 66.46(-0.26) | 66.02(-0.36) | 65.44 | -2.1 | | -23 | 31(-3.8) | -50 | [-17] | [-44] | [-16] | -100 | -78 | DT | -0.7 | CloseShort? | | (-16) | -25 | -34 | -5 | -20 | -2,0 | 11 | 34 | Mar/9 | 14 | 70.4 | 68.36 | 67.21(-0.24) | 66.63(-0.19) | 66.26(-0.39) | 65.77 | -2 | | -23 | 35(-0.3) | -50 | [-16] | [-43] | [-19] | -95 | -65 | DT | -0.6 | HoldShort | | (-17) | -27 | -44 | -5 | -20 | -1.8,0 | 11 | 35 | Mar/9 | 13 | 70.4 | 68.36 | 67.37(-0.19) | 66.76(-0.09) | 66.52(-0.2) | 66.21 | -1.8 | | -23 | 35(-1.3) | -50 | [-13] | [-26] | [-6] | -85 | -28 | DT | -0.4 | HoldShort | | (-14) | -14 | -8 | -3 | -20 | -1.4,0 | 11 | | | |
36 | Mar/9 | 12 | 70.4 | 68.36 | 67.5(-0.22) | 66.82(-0.07) | 66.65(-0.18) | 66.29 | -1.7 | | -23 | 36(-1.4) | -50 | [-15] | [-24] | [-8] | -85 | -1 | DT | -0.4 | HoldShort | | (-14) | -12 | -9 | -7 | -20 | -1.4,0 | 11 | 37 | Mar/9 | 11 | 70.4 | 68.36 | 67.65(-0.24) | 66.87(-0.22) | 66.77(-0.19) | 66.38 | -1.7 | | -23 | 38(-1.1) | -50 | [-16] | [-30] | [-8] | -81 | 5 | DT | -0.4 | HoldShort | | (-15) | -13 | -22 | -3 | -6 | -1.4,4 | 11 | 38 | Mar/9 | 10 | 70.4 | 68.36 | 67.81(-0.21) | 67.02(-0.13) | 66.9(-0.15) | 66.6 | -1.6 | | -23 | 39(-0.8) | -50 | [-14] | [-24] | [-16] | -77 | -4 | DT | -0.3 | HoldShort | | (-15) | -10 | -43 | -1 | -13 | -1.3,6 | 11 | 39 | Mar/9 | 9 | 70.4 | 68.36 | 67.95(-0.18) | 67.11(-0.12) | 67(-0.01) | 67.03 | -1.4 | | -23 | 40(-1.7) | -50 | [-12] | [-13] | [5] | -65 | 39 | DP | 0 | OpenShort? | | (-12) | -1 | 11 | 3 | 13 | -1,10 | 11 | 40 | Mar/8 | 15 | 70.79 | 68.97 | 68.07(-0.16) | 67.19(-0.19) | 67.01(0.01) | 66.92 | -1.8 | | -19 | 41(-4.2) | -50 | [-11] | [-13] | [1] | -72 | -5 | DP | -0.1 | OpenShort? | | (-14) | 1 | -1 | 1 | 14 | -1.2,8 | 13 | | | |
41 | Mar/8 | 14 | 70.79 | 68.97 | 68.18(-0.16) | 67.32(-0.22) | 67(0.03) | 66.93 | -1.8 | | -19 | 46(1.4) | -50 | [-11] | [-13] | [-1] | -73 | -9 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 4 | 3 | -1.3,10 | 13 | 42 | Mar/8 | 13 | 70.79 | 68.97 | 68.29(-0.13) | 67.47(-0.22) | 66.98(-0.24) | 67 | -1.8 | | -19 | 44(1.8) | -50 | [-9] | [-31] | [-2] | -73 | -117 | DT | 0 | OpenShort | | (-11) | -17 | -11 | 8 | 0 | -1.4,12 | 13 | 43 | Mar/8 | 12 | 70.79 | 68.97 | 68.38(-0.12) | 67.62(-0.25) | 67.14(-0.1) | 67.11 | -1.7 | | -19 | 42(2) | -50 | [-8] | [-22] | [4] | -75 | -92 | DP | -0 | OpenShort | | (-9) | -7 | 4 | 12 | 6 | -1.4,10 | 13 | 44 | Mar/8 | 11 | 70.79 | 68.97 | 68.46(-0.13) | 67.79(-0.28) | 67.21(-0.24) | 67.07 | -1.8 | | -19 | 40(3.1) | -50 | [-9] | [-33] | [4] | -85 | -127 | DP | -0.2 | OpenShort | | (-9) | -17 | 16 | 0 | -18 | -1.6,5 | 13 | 45 | Mar/8 | 10 | 70.79 | 68.97 | 68.55(-0.09) | 67.98(-0.26) | 67.37(-0.33) | 66.91 | -1.8 | | -19 | 37(3) | -50 | [-6] | [-38] | [2] | -96 | -233 | DP | -0.6 | OpenShort | | (-10) | -23 | 14 | 5 | -20 | -2.1,7 | 13 | | | |
46 | Mar/8 | 9 | 70.79 | 68.97 | 68.61(-0.13) | 68.16(-0.39) | 67.59(-0.54) | 66.77 | -1.9 | | -19 | 34(8.2) | -50 | [-9] | [-57] | [-41] | -110 | -274 | DT | -1.1 | HoldShort? | | (-8) | -37 | -106 | -1 | -20 | -2.6,5 | 13 | 47 | Mar/7 | 15 | 71.01 | 69.5 | 68.7(-0.06) | 68.43(-0.23) | 67.96(-0.21) | 67.84 | -1.7 | | -15 | 26(-1.1) | -50 | [-4] | [-27] | [10] | -85 | -122 | DP | -0.2 | OpenShort? | | (-3) | -15 | 32 | -1 | -6 | -1.6,5 | 14 | 48 | Mar/7 | 14 | 71.01 | 69.5 | 68.74(-0.09) | 68.59(-0.28) | 68.1(-0.41) | 67.52 | -1.8 | | -15 | 27(4.4) | -50 | [-6] | [-43] | [-20] | -110 | -193 | DT | -1.1 | HoldShort | | (-6) | -28 | -30 | -37 | -20 | -2.4,0 | 14 | 49 | Mar/7 | 13 | 71.01 | 69.5 | 68.8(-0.03) | 68.78(-0.25) | 68.38(-0.31) | 67.82 | -1.7 | | -15 | 23(2.4) | -50 | [-2] | [-34] | [-23] | -108 | -189 | DT | -1.3 | HoldShort | | (-4) | -21 | -40 | -36 | -20 | -2.3,0 | 14 | 50 | Mar/7 | 12 | 71.01 | 69.5 | 68.82(-0.01) | 68.95(-0.13) | 68.59(-0.22) | 68.22 | -1.5 | | -15 | 20(0.1) | -50 | [-1] | [-23] | [-14] | -83 | -136 | DT | -1 | HoldShort | | (-1) | -15 | -15 | -28 | -20 | -1.6,7 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|