|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1476.7300 One month high (close): $1625.1400
CMG Daily Change: 2.15% Daily StdDev 1.74% CMG EMA_5_Trend: 0.94% 10Minute StdDev: $19.4813
Latest Price : $1625.14(2.15%) | Mon. Mar 20, 2023($8) Fri. Mar 17, 2023($12.4) Thu. Mar 16, 2023($21.4) Wed. Mar 15, 2023($6.6) Tue. Mar 14, 2023($13) Mon. Mar 13, 2023($10.7) Fri. Mar 10, 2023($13.2) Thu. Mar 9, 2023($24.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 1543.35 | 1555.63 | 1590.66(0.17) | 1597.16(0.31) | 1610.83(0.47) | 1626.86 | 1.8 | | 5 | 31(5.1) | 50 | [10] | [41] | [5] | 112 | 169 | UT | 1.1 | HoldLong | | (10) | 27 | -5 | 6 | 20 | 2.5,99 | 90 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1543.35(daily_ema_20 -5.13%)
Support Levels: 1597.16(hourly_sma_10 -1.83%) 1590.66(hourly_sma_20 -2.23%) 1555.63(weak_daily_ema_10 -4.38%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 1543.35 | 1555.63 | 1587.97(0.18) | 1592.25(0.26) | 1603.33(0.54) | 1628.27 | 1.8 | | 5 | 26(7.4) | 50 | [10] | [44] | [31] | 133 | 199 | UT | 2 | HoldLong | | (9) | 31 | 56 | 24 | 20 | 3.3,100 | 90 | | 3 | Mar/16 | 10 | 1543.35 | 1555.63 | 1585.11(0.1) | 1588.19(0.18) | 1594.74(0.35) | 1610.53 | 1.4 | | 5 | 19(3.8) | 50 | [6] | [30] | [22] | 117 | 146 | UT | 1.8 | HoldLong | | (7) | 20 | 40 | 23 | 20 | 2.9,94 | 90 | | 4 | Mar/16 | 9 | 1543.35 | 1555.63 | 1583.51(0.07) | 1585.36(0.1) | 1589.24(0.22) | 1597.96 | 1.2 | | 5 | 15(1.2) | 50 | [4] | [20] | [15] | 94 | 72 | UT | 1.2 | OpenLong? | | (4) | 13 | 23 | 25 | 20 | 2.1,91 | 90 | | 5 | Mar/16 | 20 | 1543.35 | 1555.63 | 1582.35(0.08) | 1583.8(0.04) | 1585.72(0.14) | 1590.59 | 1 | | 5 | 14(-1.4) | 50 | [5] | [13] | [5] | 62 | -1 | UT | 0.7 | OpenLong | | (3) | 8 | -1 | 19 | 20 | 1.3,79 | 90 | | | | |
| 6 | Mar/15 | 15 | 1543.84 | 1542.35 | 1581.12(0.14) | 1583.17(0.04) | 1583.5(0.15) | 1590.72 | 0.9 | | 1 | 15(-4.9) | 50 | [8] | [14] | [10] | 49 | -56 | UT | 1 | OpenLong? | | (4) | 9 | 17 | 16 | 20 | 1.3,66 | 65 | | 7 | Mar/15 | 14 | 1543.84 | 1542.35 | 1578.89(0.1) | 1582.57(-0.02) | 1581.16(-0.03) | 1585.42 | 0.8 | | 1 | 20(-2.7) | 40 | [6] | [1] | [5] | 18 | -80 | UT | 0.4 | OpenLong | | (7) | -2 | 12 | -0 | 16 | 0.6,53 | 65 | | 8 | Mar/15 | 13 | 1543.84 | 1542.35 | 1577.3(0.09) | 1582.88(-0.07) | 1581.69(0.02) | 1581.8 | 0.8 | | 1 | 23(-2.1) | 35 | [5] | [3] | [1] | 4 | -67 | UT | 0 | OpenLong | | (5) | 1 | 6 | -8 | 10 | 0.4,44 | 65 | | 9 | Mar/15 | 12 | 1543.84 | 1542.35 | 1575.83(0.08) | 1583.92(-0.07) | 1581.36(-0.03) | 1580.08 | 0.7 | | 1 | 25(-1.7) | 20 | [5] | [-0] | [-3] | 1 | -69 | DR | -0.1 | OpenShort | | (5) | -2 | 2 | -18 | -3 | 0.3,43 | 65 | | 10 | Mar/15 | 11 | 1543.84 | 1542.35 | 1574.54(0.03) | 1585.02(0.04) | 1581.81(-0.09) | 1579.49 | 0.7 | | 1 | 27(-0.2) | 5 | [2] | [-1] | [-4] | 19 | -29 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -9 | -20 | 0.4,59 | 65 | | | | |
| 11 | Mar/15 | 10 | 1543.84 | 1542.35 | 1574.02(0.03) | 1584.34(0.05) | 1583.21(-0.03) | 1579.06 | 0.7 | | 1 | 27(0.3) | -10 | [2] | [2] | [-13] | 27 | -11 | CR | -0.3 | HoldShort | | (2) | -2 | -27 | -8 | -20 | 0.4,67 | 65 | | 12 | Mar/15 | 9 | 1543.84 | 1542.35 | 1573.5(0.1) | 1583.56(0.1) | 1583.71(-0.02) | 1587.71 | 0.9 | | 1 | 27(-0.4) | 35 | [6] | [5] | [6] | 55 | -28 | UT | 0.3 | OpenLong? | | (3) | -1 | 21 | -2 | -4 | 1.1,77 | 65 | | 13 | Mar/14 | 15 | 1545.73 | 1531.68 | 1571.93(0.1) | 1582.03(0.02) | 1584.08(-0.15) | 1581.04 | 0.7 | | -2 | 27(0.6) | 5 | [6] | [-4] | [-3] | 45 | -96 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -9 | -8 | 0.7,77 | 55 | | 14 | Mar/14 | 14 | 1545.73 | 1531.68 | 1570.33(0.09) | 1581.64(0.04) | 1586.43(-0.12) | 1582.05 | 0.7 | | -2 | 26(-0.6) | -5 | [5] | [-2] | [-5] | 50 | -62 | DR | -0.3 | OpenShort | | (6) | -7 | -7 | -12 | -8 | 0.8,80 | 55 | | 15 | Mar/14 | 13 | 1545.73 | 1531.68 | 1568.84(0.09) | 1580.94(0.12) | 1588.31(0.19) | 1584.32 | 0.7 | | -2 | 27(0.5) | 15 | [5] | [18] | [-3] | 62 | 53 | CR | -0.3 | HoldShort | | (6) | 11 | -2 | -11 | -9 | 1.1,84 | 55 | | | | |
| 16 | Mar/14 | 12 | 1545.73 | 1531.68 | 1567.44(0.06) | 1579.02(0.23) | 1585.37(0.11) | 1584.78 | 0.7 | | -2 | 27(0.8) | 0 | [3] | [16] | [-7] | 71 | 72 | CR | -0 | HoldShort | | (5) | 6 | -11 | -9 | -20 | 1.2,91 | 55 | | 17 | Mar/14 | 11 | 1545.73 | 1531.68 | 1566.55(0.04) | 1575.32(0.23) | 1583.62(0.23) | 1588.19 | 0.8 | | -2 | 26(1.6) | 5 | [2] | [22] | [-2] | 87 | 160 | CR | 0.3 | OpenShort | | (4) | 13 | -16 | 12 | 10 | 1.6,97 | 55 | | 18 | Mar/14 | 10 | 1545.73 | 1531.68 | 1565.86(0.07) | 1571.72(0.26) | 1580.01(0.22) | 1593.07 | 0.9 | | -2 | 24(3.1) | 30 | [4] | [23] | [7] | 96 | 154 | UT | 1 | OpenLong | | (3) | 12 | 8 | 9 | 20 | 2.1,93 | 55 | | 19 | Mar/14 | 9 | 1545.73 | 1531.68 | 1564.7(0.09) | 1567.58(0.22) | 1576.53(0.19) | 1590.76 | 0.8 | | -2 | 21(2.8) | 50 | [5] | [20] | [28] | 98 | 123 | UT | 1.3 | OpenLong? | | (3) | 11 | 65 | 11 | 20 | 2.3,90 | 55 | | 20 | Mar/13 | 15 | 1546.3 | 1521.35 | 1563.29(0.07) | 1564.07(0.02) | 1573.58(0.06) | 1570.51 | 0.4 | | -5 | 18(-0.1) | -5 | [4] | [7] | [-3] | 51 | -11 | CR | -0.3 | HoldShort? | | (2) | 3 | -13 | -7 | 20 | 0.7,83 | 46 | | | | |
| 21 | Mar/13 | 14 | 1546.3 | 1521.35 | 1562.26(0.15) | 1563.7(0.02) | 1572.65(0.36) | 1574.5 | 0.5 | | -5 | 18(-3.5) | 45 | [8] | [25] | [9] | 70 | 13 | UT | 0.2 | OpenLong | | (4) | 20 | 11 | 12 | 20 | 1.2,90 | 46 | | 22 | Mar/13 | 13 | 1546.3 | 1521.35 | 1559.96(0.15) | 1563.41(0.09) | 1566.95(0.21) | 1571.05 | 0.5 | | -5 | 22(-4.1) | 20 | [8] | [18] | [-3] | 65 | -38 | CR | 0.3 | HoldShort | | (7) | 12 | -20 | 18 | 12 | 0.9,92 | 46 | | 23 | Mar/13 | 12 | 1546.3 | 1521.35 | 1557.65(0.2) | 1561.97(0.19) | 1563.69(0.32) | 1577.4 | 0.6 | | -5 | 26(-3.6) | 50 | [11] | [28] | [11] | 73 | -2 | UT | 1 | OpenLong | | (9) | 18 | 10 | 30 | 20 | 1.4,88 | 46 | | 24 | Mar/13 | 11 | 1546.3 | 1521.35 | 1554.47(0.18) | 1559.04(0.15) | 1558.66(0.26) | 1574.42 | 0.5 | | -5 | 30(-2.2) | 50 | [10] | [23] | [14] | 35 | 2 | UT | 1 | OpenLong | | (10) | 15 | 27 | 10 | 20 | 1.2,55 | 46 | | 25 | Mar/13 | 10 | 1546.3 | 1521.35 | 1551.63(0.18) | 1556.77(0.1) | 1554.63(0.08) | 1565.99 | 0.4 | | -5 | 32(-2.4) | 50 | [10] | [12] | [23] | 10 | -87 | UT | 0.7 | OpenLong | | (9) | 5 | 64 | -6 | 20 | 0.8,40 | 46 | | | | |
| 26 | Mar/13 | 9 | 1546.3 | 1521.35 | 1548.83(0.09) | 1555.15(-0.17) | 1553.36(-0.42) | 1546.29 | -0 | | -5 | 34(-2.8) | -40 | [5] | [-25] | [-12] | -16 | -237 | DR | -0.4 | OpenShort? | | (5) | -24 | -22 | -20 | -16 | -0.1,37 | 46 | | 27 | Mar/10 | 15 | 1546.89 | 1513.88 | 1547.46(0.14) | 1557.77(-0.14) | 1559.87(-0.02) | 1553.1 | 0.1 | | -8 | 37(-2.5) | -10 | [8] | [-2] | [-3] | 4 | -122 | DR | -0.3 | OpenShort? | | (7) | -1 | -1 | -19 | 9 | 0.3,46 | 34 | | 28 | Mar/10 | 14 | 1546.89 | 1513.88 | 1545.28(0.14) | 1559.94(-0.13) | 1560.11(0.02) | 1553.38 | 0.1 | | -8 | 39(-2.6) | -5 | [8] | [1] | [-3] | 28 | -98 | CR | -0.3 | HoldShort | | (8) | 1 | -2 | -10 | -5 | 0.4,68 | 34 | | 29 | Mar/10 | 13 | 1546.89 | 1513.88 | 1543.12(0.16) | 1561.98(-0.03) | 1559.75(0.06) | 1554.03 | 0.1 | | -8 | 42(-1.8) | -25 | [9] | [6] | [-15] | 43 | -90 | CR | -0.2 | HoldShort | | (8) | 3 | -42 | 3 | -20 | 0.5,80 | 34 | | 30 | Mar/10 | 12 | 1546.89 | 1513.88 | 1540.72(0.17) | 1562.49(0.11) | 1558.85(0.12) | 1566.95 | 0.4 | | -8 | 44(0.3) | 5 | [10] | [14] | [-4] | 61 | 16 | CR | 0.3 | HoldShort | | (10) | 7 | -16 | 9 | -3 | 1.1,83 | 34 | | | | |
| 31 | Mar/10 | 11 | 1546.89 | 1513.88 | 1538.15(0.16) | 1560.82(0.27) | 1556.96(0.08) | 1571.9 | 0.5 | | -8 | 44(2) | 30 | [9] | [16] | [19] | 59 | 66 | UT | 0.6 | OpenLong | | (10) | 5 | 55 | 5 | -8 | 1.4,74 | 34 | | 32 | Mar/10 | 10 | 1546.89 | 1513.88 | 1535.74(0.12) | 1556.54(0.21) | 1555.72(-0.25) | 1554.95 | 0.1 | | -8 | 42(0.4) | -20 | [7] | [-5] | [0] | 33 | -71 | RG | -0 | Wait | | (6) | -14 | 18 | -11 | -20 | 0.8,63 | 34 | | 33 | Mar/10 | 9 | 1546.89 | 1513.88 | 1533.93(0.12) | 1553.26(0.22) | 1559.6(-0.3) | 1549.31 | 0 | | -8 | 41(-0.5) | -40 | [7] | [-7] | [-10] | 33 | -115 | DR | -0.5 | OpenShort? | | (5) | -17 | -7 | -18 | -20 | 0.7,65 | 34 | | 34 | Mar/9 | 15 | 1549.39 | 1506.37 | 1532.03(0.12) | 1549.91(0.22) | 1564.22(-0.13) | 1551.42 | 0 | | -12 | 42(1.2) | -50 | [7] | [1] | [-13] | 44 | -37 | CR | -0.6 | HoldShort? | | (7) | -7 | -19 | -22 | -20 | 0.8,74 | 33 | | 35 | Mar/9 | 14 | 1549.39 | 1506.37 | 1530.17(0.17) | 1546.54(0.25) | 1566.23(0.07) | 1557.19 | 0.1 | | -12 | 40(0) | -20 | [9] | [14] | [-12] | 66 | 15 | CR | -0.4 | HoldShort | | (8) | 4 | -27 | -18 | -5 | 1.2,86 | 33 | | | | |
| 36 | Mar/9 | 13 | 1549.39 | 1506.37 | 1527.55(0.2) | 1542.73(0.36) | 1565.11(0.49) | 1565.52 | 0.3 | | -12 | 40(2.4) | -5 | [11] | [40] | [-10] | 88 | 167 | CR | 0 | OpenShort | | (11) | 27 | -32 | -13 | 20 | 1.7,95 | 33 | | 37 | Mar/9 | 12 | 1549.39 | 1506.37 | 1524.43(0.23) | 1537.24(0.44) | 1557.52(0.69) | 1575.38 | 0.5 | | -12 | 38(6) | 25 | [13] | [54] | [9] | 110 | 267 | UT | 0.8 | HoldLong | | (13) | 38 | 12 | -9 | 20 | 2.4,100 | 33 | | 38 | Mar/9 | 11 | 1549.39 | 1506.37 | 1521(0.17) | 1530.56(0.42) | 1546.78(0.75) | 1571.57 | 0.4 | | -12 | 32(7.6) | 20 | [9] | [56] | [21] | 120 | 350 | UT | 1.4 | HoldLong | | (11) | 41 | 35 | 12 | 20 | 2.8,100 | 33 | | 39 | Mar/9 | 10 | 1549.39 | 1506.37 | 1518.38(0.13) | 1524.11(0.37) | 1535.31(0.61) | 1560.98 | 0.2 | | -12 | 24(7.6) | 10 | [7] | [46] | [23] | 128 | 304 | RG | 1.9 | SmallShort | | (7) | 34 | 36 | 23 | 20 | 3.1,100 | 33 | | 40 | Mar/9 | 9 | 1549.39 | 1506.37 | 1516.37(0.07) | 1518.48(0.2) | 1525.93(0.37) | 1549.97 | 0 | | -12 | 17(4.4) | -5 | [4] | [27] | [37] | 137 | 244 | RG | 2.5 | SmallShort? | | (5) | 20 | 70 | 39 | 20 | 3.5,99 | 33 | | | | |
| 41 | Mar/8 | 15 | 1553.26 | 1502.78 | 1515.25(0.04) | 1515.47(0.04) | 1520.34(0.23) | 1528.88 | -0.4 | | -18 | 12(1.8) | -15 | [2] | [13] | [14] | 83 | 110 | RG | 1.2 | SmallShort? | | (1) | 13 | 19 | 19 | 20 | 1.9,85 | 25 | | 42 | Mar/8 | 14 | 1553.26 | 1502.78 | 1514.63(0.04) | 1514.93(0.02) | 1516.92(0.17) | 1523.15 | -0.5 | | -18 | 11(0.5) | -10 | [2] | [9] | [14] | 60 | 64 | RG | 1 | SmallShort | | (1) | 9 | 27 | 14 | 20 | 1.4,75 | 25 | | 43 | Mar/8 | 13 | 1553.26 | 1502.78 | 1514.05(0.01) | 1514.64(0.03) | 1514.4(0.1) | 1515 | -0.6 | | -18 | 10(-0.1) | -40 | [1] | [5] | [-1] | 20 | 26 | CR | 0.1 | HoldShort | | (1) | 6 | -8 | 14 | -4 | 0.2,65 | 25 | | 44 | Mar/8 | 12 | 1553.26 | 1502.78 | 1513.89(0.03) | 1514.17(0.03) | 1512.96(0.14) | 1517.29 | -0.6 | | -18 | 10(0) | -25 | [2] | [8] | [4] | 25 | 26 | RG | 0.7 | Wait | | (1) | 8 | -1 | 20 | 9 | 0.6,60 | 25 | | 45 | Mar/8 | 11 | 1553.26 | 1502.78 | 1513.37(0.02) | 1513.72(0.09) | 1510.86(0.02) | 1517.37 | -0.6 | | -18 | 10(0) | -25 | [1] | [3] | [9] | 17 | 14 | RG | 1.1 | SmallShort | | (2) | 1 | 18 | 17 | -3 | 0.7,49 | 25 | | | | |
| 46 | Mar/8 | 10 | 1553.26 | 1502.78 | 1513.04(0.02) | 1512.36(0.06) | 1510.57(-0.14) | 1511.98 | -0.7 | | -18 | 10(-0.3) | -50 | [1] | [-7] | [0] | -22 | -71 | RG | 0.2 | Wait | | (1) | -8 | 7 | -6 | -12 | -0.2,33 | 25 | | 47 | Mar/8 | 9 | 1553.26 | 1502.78 | 1512.73(0.02) | 1511.52(0.01) | 1512.73(-0.14) | 1510.04 | -0.7 | | -18 | 11(-0.6) | -50 | [1] | [-8] | [-3] | -34 | -81 | DR | -0.4 | OpenShort? | | (1) | -8 | 7 | -25 | -9 | -0.4,26 | 25 | | 48 | Mar/7 | 15 | 1562.01 | 1503.85 | 1512.4(0.01) | 1511.44(-0.08) | 1514.87(-0.04) | 1507.92 | -0.8 | | -21 | 11(1.2) | -50 | [1] | [-7] | [-2] | -33 | -54 | DR | -1 | OpenShort? | | (1) | -2 | 0 | -11 | 0 | -0.7,35 | 23 | | 49 | Mar/7 | 14 | 1562.01 | 1503.85 | 1512.18(0.03) | 1512.7(-0.11) | 1515.48(-0.09) | 1507.85 | -0.8 | | -21 | 10(-1) | -50 | [2] | [-10] | [-9] | -5 | -89 | DR | -1.1 | OpenShort | | (1) | -5 | -25 | -2 | 0 | -0.6,60 | 23 | | 50 | Mar/7 | 13 | 1562.01 | 1503.85 | 1511.71(0.06) | 1514.4(-0.04) | 1516.86(0.18) | 1515.27 | -0.7 | | -21 | 11(-0.7) | -40 | [3] | [7] | [-6] | 42 | 4 | CR | -0.2 | HoldShort | | (3) | 10 | -27 | 14 | 15 | 0.5,79 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|