|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $80.8800 One month high (close): $95.1100
WIX Daily Change: 2.06% Daily StdDev 3.56% WIX EMA_5_Trend: 0.01% 10Minute StdDev: $1.2989
Latest Price : $89.23(2.06%) | Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.6)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 89.52 | 90.1 | 87.18(0.18) | 87.1(0.08) | 87.49(0.76) | 89.56 | 0 | | 1 | 35(3.7) | 50 | [5] | [23] | [45] | 67 | 277 | UT | 1.8 | OpenLong | | (6) | 21 | 73 | 31 | 20 | 2.1,64 | 51 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces: 89.52(daily_ema_20 -0.04%)
Support Levels: 87.18(weak_hourly_sma_20 -2.66%) 87.1(weak_hourly_sma_10 -2.75%)
Resistance Levels: 90.1(daily_ema_10 0.6%)
|
| | | 2 | Mar/16 | 9 | 89.52 | 90.1 | 87.02(0.01) | 87.03(-0.17) | 86.83(0.3) | 87.22 | -0.7 | | 1 | 31(0) | 15 | [0] | [6] | [4] | 0 | 86 | UT | 0.4 | OpenLong? | | (2) | 8 | -7 | 11 | 20 | 0.2,45 | 51 | | 3 | Mar/15 | 15 | 89.59 | 90.18 | 87.01(0.09) | 87.18(0.15) | 86.57(0.5) | 87.43 | -0.7 | | 1 | 31(-0.3) | 50 | [3] | [16] | [10] | 2 | 87 | UT | 0.8 | OpenLong? | | (1) | 14 | 21 | 16 | 7 | 0.4,42 | 40 | | 4 | Mar/15 | 14 | 89.59 | 90.18 | 87.01(0) | 87.05(-0.22) | 86.14(-0.22) | 86.76 | -0.9 | | 1 | 31(-0.1) | 5 | [0] | [-10] | [4] | -25 | -79 | RG | 0.6 | Wait | | (0) | -6 | 9 | 7 | -1 | -0.2,30 | 40 | | 5 | Mar/15 | 13 | 89.59 | 90.18 | 86.93(-0.17) | 87.24(-0.15) | 86.33(-0.43) | 86.48 | -0.9 | | 1 | 31(-4) | -35 | [-5] | [-16] | [-0] | -32 | 16 | DT | 0.1 | OpenShort | | (1) | -12 | 7 | -2 | -20 | -0.4,28 | 40 | | | | |
| 6 | Mar/15 | 12 | 89.59 | 90.18 | 87.08(-0.19) | 87.37(-0.22) | 86.7(-0.58) | 86.26 | -1 | | 1 | 35(-3.7) | -35 | [-5] | [-21] | [-3] | -45 | -42 | DT | -0.4 | OpenShort | | (-5) | -16 | 10 | -19 | -20 | -0.7,23 | 40 | | 7 | Mar/15 | 11 | 89.59 | 90.18 | 87.25(-0.29) | 87.56(-0.07) | 87.21(-0.67) | 85.94 | -1.1 | | 1 | 39(-4.8) | -50 | [-8] | [-22] | [-14] | -45 | -22 | DT | -1 | OpenShort | | (-6) | -19 | 1 | -27 | -20 | -1,30 | 40 | | 8 | Mar/15 | 10 | 89.59 | 90.18 | 87.5(-0.33) | 87.62(0.06) | 87.8(-0.25) | 85.92 | -1.1 | | 1 | 44(-6.3) | -50 | [-9] | [-9] | [-27] | -27 | 99 | DT | -1.3 | OpenShort | | (-8) | -7 | -35 | -18 | -20 | -1.1,51 | 40 | | 9 | Mar/15 | 9 | 89.59 | 90.18 | 87.79(-0.31) | 87.57(0.09) | 88.02(-0.16) | 87.04 | -0.8 | | 1 | 50(-8.9) | -50 | [-9] | [-6] | [-17] | 11 | 189 | DT | -0.6 | OpenShort? | | (-7) | -5 | -40 | 2 | -20 | -0.5,73 | 40 | | 10 | Mar/14 | 14 | 89.59 | 90.29 | 88.06(-0.28) | 87.49(0.25) | 88.16(0.14) | 88.35 | -0.4 | | 2 | 59(-9.1) | -30 | [-8] | [5] | [-1] | 36 | 357 | RG | 0.1 | Wait | | (-7) | 4 | -18 | 22 | 18 | 0.1,83 | 46 | | | | |
| 11 | Mar/14 | 12 | 89.59 | 90.29 | 88.31(-0.25) | 87.27(0.33) | 88.04(0.16) | 88.94 | -0.2 | | 2 | 68(-8.4) | -20 | [-7] | [7] | [10] | 27 | 364 | UR | 0.4 | SmallShort | | (-7) | 4 | 7 | 15 | 20 | 0.3,69 | 46 | | 12 | Mar/14 | 9 | 89.59 | 90.29 | 88.53(-0.24) | 86.98(0.14) | 87.9(0.46) | 88.71 | -0.3 | | 2 | 77(-3.7) | 25 | [-7] | [13] | [30] | 4 | 383 | UR | 0.3 | SmallShort? | | (-8) | 13 | 60 | 12 | 20 | 0.1,51 | 46 | | 13 | Mar/13 | 15 | 89.42 | 90.5 | 88.74(-0.28) | 86.86(0.05) | 87.5(0.45) | 86.8 | -0.7 | | 2 | 80(1.9) | -20 | [-8] | [10] | [-12] | -30 | 180 | RG | -0.3 | Wait? | | (-9) | 13 | -37 | 4 | -5 | -0.7,38 | 62 | | 14 | Mar/13 | 14 | 89.42 | 90.5 | 88.99(-0.25) | 86.82(0.22) | 87.11(0.32) | 88 | -0.4 | | 2 | 78(-2.4) | 5 | [-7] | [9] | [9] | -18 | 228 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 18 | 20 | -0.4,42 | 62 | | 15 | Mar/13 | 13 | 89.42 | 90.5 | 89.21(-0.28) | 86.63(-0.17) | 86.83(0.4) | 87.75 | -0.5 | | 2 | 81(-2.4) | -5 | [-8] | [6] | [8] | -32 | 229 | UR | 0.3 | SmallShort | | (-7) | 11 | -19 | 18 | 20 | -0.5,31 | 62 | | | | |
| 16 | Mar/13 | 11 | 89.42 | 90.5 | 89.46(-0.29) | 86.78(-0.17) | 86.48(0.48) | 88.35 | -0.3 | | 2 | 83(-3.2) | 30 | [-8] | [8] | [37] | -41 | 302 | UR | 0.6 | SmallShort | | (-7) | 13 | 65 | 14 | 20 | -0.4,19 | 62 | | 17 | Mar/13 | 10 | 89.42 | 90.5 | 89.72(-0.38) | 86.93(-0.4) | 86.07(0.02) | 86.28 | -0.9 | | 2 | 86(-3.1) | -0 | [-11] | [-9] | [17] | -72 | 17 | RG | 0.1 | Wait | | (-11) | 1 | 35 | 4 | 20 | -1.1,6 | 62 | | 18 | Mar/13 | 9 | 89.42 | 90.5 | 90.06(-0.56) | 87.28(-0.84) | 86.05(-0.53) | 85.19 | -1.2 | | 2 | 89(4.4) | -50 | [-16] | [-31] | [-15] | -87 | -103 | DT | -0.3 | OpenShort? | | (-14) | -15 | -42 | 0 | -18 | -1.6,3 | 62 | | 19 | Mar/10 | 15 | 89.39 | 90.98 | 90.57(-0.47) | 88.02(-0.65) | 86.51(0.15) | 86.52 | -0.8 | | 3 | 85(0.4) | -20 | [-13] | [-9] | [6] | -82 | 71 | DP | 0 | OpenShort? | | (-13) | 4 | 10 | 2 | 20 | -1.4,3 | 54 | | 20 | Mar/10 | 14 | 89.39 | 90.98 | 91(-0.54) | 88.6(-0.84) | 86.38(-0.84) | 86.2 | -0.9 | | 3 | 85(2.6) | -50 | [-15] | [-40] | [-1] | -84 | -192 | DT | -0.1 | OpenShort | | (-14) | -24 | 1 | 5 | -20 | -1.6,6 | 54 | | | | |
| 21 | Mar/10 | 13 | 89.39 | 90.98 | 91.49(-0.53) | 89.35(-0.82) | 87.11(-0.8) | 86.18 | -0.9 | | 3 | 82(3.2) | -50 | [-15] | [-38] | [-13] | -88 | -242 | DT | -0.3 | OpenShort | | (-14) | -22 | -27 | 12 | -20 | -1.8,7 | 54 | | 22 | Mar/10 | 12 | 89.39 | 90.98 | 91.98(-0.5) | 90.09(-0.57) | 87.81(-0.8) | 87.05 | -0.7 | | 3 | 79(1.8) | -50 | [-14] | [-35] | [-4] | -88 | -232 | DT | -0.3 | OpenShort | | (-14) | -22 | 13 | 4 | -20 | -1.8,7 | 54 | | 23 | Mar/10 | 10 | 89.39 | 90.98 | 92.44(-0.55) | 90.61(-0.72) | 88.52(-1.34) | 86.64 | -0.8 | | 3 | 77(10.6) | -50 | [-15] | [-52] | [-8] | -100 | -406 | DT | -0.7 | HoldShort | | (-15) | -37 | 18 | 1 | -20 | -2.1,3 | 54 | | 24 | Mar/10 | 9 | 89.39 | 90.98 | 92.95(-0.47) | 91.27(-0.6) | 89.72(-1.24) | 86.06 | -0.9 | | 3 | 66(10.3) | -50 | [-13] | [-47] | [-56] | -123 | -575 | DT | -1.5 | HoldShort? | | (-15) | -35 | -104 | -9 | -20 | -2.9,0 | 54 | | 25 | Mar/9 | 15 | 89.44 | 91.32 | 93.39(-0.38) | 91.82(-0.34) | 90.85(-0.81) | 89.48 | 0 | | 3 | 56(1.5) | -50 | [-11] | [-31] | [-11] | -100 | -236 | DT | -0.7 | HoldShort? | | (-10) | -23 | -6 | -7 | -20 | -2,0 | 53 | | | | |
| 26 | Mar/9 | 14 | 89.44 | 91.32 | 93.75(-0.21) | 92.13(-0.42) | 91.59(-0.89) | 89.69 | 0.1 | | 3 | 55(7.1) | -40 | [-6] | [-33] | [-21] | -103 | -445 | DT | -1 | HoldShort | | (-11) | -25 | -31 | -15 | -20 | -2.1,0 | 53 | | 27 | Mar/9 | 13 | 89.44 | 91.32 | 93.95(-0.15) | 92.52(-0.36) | 92.41(-0.32) | 90.73 | 0.4 | | 3 | 48(4.3) | -20 | [-4] | [-16] | [-16] | -96 | -266 | DT | -1 | OpenShort | | (-4) | -9 | -28 | -15 | -20 | -1.9,2 | 53 | | 28 | Mar/9 | 12 | 89.44 | 91.32 | 94.09(-0.12) | 92.85(-0.3) | 92.71(-0.14) | 91.66 | 0.6 | | 3 | 43(2.9) | -5 | [-3] | [-10] | [-12] | -80 | -175 | RG | -0.7 | Wait | | (-3) | -4 | -26 | -9 | -20 | -1.6,10 | 53 | | 29 | Mar/9 | 11 | 89.44 | 91.32 | 94.2(-0.14) | 93.13(-0.32) | 92.84(0.02) | 92.56 | 0.9 | | 3 | 40(1.3) | -5 | [-4] | [-6] | [-4] | -58 | -19 | RG | -0.2 | Wait | | (-2) | 1 | -23 | 10 | 20 | -1.1,20 | 53 | | 30 | Mar/9 | 10 | 89.44 | 91.32 | 94.33(-0.05) | 93.43(-0.2) | 92.82(0.19) | 93.34 | 1.1 | | 3 | 39(0.2) | 25 | [-1] | [1] | [3] | -50 | -1 | UR | 0.4 | SmallShort | | (-2) | 5 | -8 | 14 | 20 | -0.7,18 | 53 | | | | |
| 31 | Mar/9 | 9 | 89.44 | 91.32 | 94.38(-0.04) | 93.62(-0.23) | 92.64(0.03) | 93.63 | 1.2 | | 3 | 39(0.1) | 50 | [-1] | [-4] | [19] | -52 | -32 | RG | 0.7 | Wait? | | (-1) | 1 | 39 | 14 | 20 | -0.5,11 | 53 | | 32 | Mar/8 | 15 | 89.4 | 91.73 | 94.42(-0.11) | 93.84(-0.47) | 92.61(-0.41) | 92.31 | 0.8 | | 6 | 39(2.8) | 20 | [-3] | [-18] | [-2] | -88 | -209 | RG | -0.2 | Wait? | | (-4) | -11 | 1 | -1 | -20 | -1.5,0 | 53 | | 33 | Mar/8 | 14 | 89.4 | 91.73 | 94.52(-0.05) | 94.28(-0.37) | 92.99(-0.46) | 92.29 | 0.8 | | 6 | 36(2) | 20 | [-1] | [-18] | [-8] | -93 | -310 | RG | -0.5 | Wait | | (-3) | -13 | -1 | -11 | -20 | -1.7,0 | 53 | | 34 | Mar/8 | 13 | 89.4 | 91.73 | 94.57(-0.04) | 94.63(-0.36) | 93.42(-0.68) | 92.34 | 0.8 | | 6 | 34(1.9) | 5 | [-1] | [-24] | [-15] | -95 | -376 | RG | -0.9 | SmallLong | | (-1) | -19 | -12 | -23 | -20 | -1.8,0 | 53 | | 35 | Mar/8 | 12 | 89.4 | 91.73 | 94.61(-0.01) | 94.97(-0.43) | 94.06(-0.56) | 92.76 | 0.9 | | 6 | 32(0.1) | -5 | [-0] | [-21] | [-17] | -84 | -336 | RG | -1.1 | SmallLong | | (-1) | -16 | -21 | -28 | -20 | -1.6,6 | 53 | | | | |
| 36 | Mar/8 | 11 | 89.4 | 91.73 | 94.61(0) | 94.97(0) | 94.59(-0.54) | 93.47 | 1.1 | | 6 | 32(0) | -10 | [0] | [-15] | [-22] | -59 | -259 | DR | -1 | OpenShort | | (1) | -15 | -17 | -31 | -20 | -1,16 | 53 | | 37 | Mar/8 | 10 | 89.4 | 91.73 | 94.62(0.05) | 95.38(0.05) | 95.1(-0.48) | 94.06 | 1.3 | | 6 | 32(-1.3) | -5 | [1] | [-12] | [-17] | -27 | -236 | DR | -0.9 | OpenShort | | (1) | -14 | -13 | -26 | -20 | -0.5,36 | 53 | | 38 | Mar/8 | 9 | 89.4 | 91.73 | 94.57(0.12) | 95.33(0.06) | 95.56(-0.28) | 94.5 | 1.4 | | 6 | 33(-2.8) | 10 | [3] | [-6] | [-18] | -1 | -208 | DR | -0.9 | OpenShort? | | (2) | -8 | -26 | -20 | -20 | -0.1,52 | 53 | | 39 | Mar/7 | 15 | 89.27 | 91.55 | 94.46(0.2) | 95.27(0.03) | 95.83(-0.06) | 95.41 | 1.8 | | 9 | 36(-4.4) | 50 | [6] | [3] | [-2] | 35 | -120 | CR | -0.3 | HoldShort? | | (5) | -2 | -3 | -11 | 4 | 0.7,67 | 60 | | 40 | Mar/7 | 14 | 89.27 | 91.55 | 94.27(0.31) | 95.24(0.09) | 95.89(-0.3) | 95.51 | 1.8 | | 9 | 40(-8) | 50 | [9] | [-2] | [-5] | 50 | -266 | DR | -0.3 | OpenShort | | (6) | -8 | -12 | -4 | -1 | 0.9,77 | 60 | | | | |
| 41 | Mar/7 | 13 | 89.27 | 91.55 | 93.98(0.37) | 95.15(0.16) | 96.18(0.54) | 95.92 | 1.9 | | 9 | 48(-7.5) | 50 | [10] | [23] | [-3] | 60 | -32 | CR | -0.2 | HoldShort | | (9) | 15 | -16 | 0 | 20 | 1.2,80 | 60 | | 42 | Mar/7 | 12 | 89.27 | 91.55 | 93.63(0.44) | 95(0.25) | 95.66(0.6) | 96.47 | 2.1 | | 9 | 56(-5.8) | 50 | [12] | [27] | [10] | 68 | 3 | UT | 0.4 | OpenLong | | (12) | 17 | 18 | -4 | 20 | 1.5,80 | 60 | | 43 | Mar/7 | 11 | 89.27 | 91.55 | 93.22(0.38) | 94.76(0.25) | 95.09(0.39) | 95.85 | 1.9 | | 9 | 62(-3.6) | 50 | [11] | [20] | [5] | 63 | -10 | UT | 0.4 | OpenLong | | (12) | 11 | 5 | 9 | 20 | 1.2,83 | 60 | | 44 | Mar/7 | 10 | 89.27 | 91.55 | 92.87(0.4) | 94.52(0.31) | 94.72(0.2) | 95.69 | 1.8 | | 9 | 65(-1.5) | 50 | [11] | [16] | [-8] | 60 | -60 | CR | 0.4 | HoldShort | | (11) | 6 | -33 | 2 | 20 | 1.2,80 | 60 | | 45 | Mar/7 | 9 | 89.27 | 91.55 | 92.5(0.45) | 94.23(0.39) | 94.53(0.45) | 96.85 | 2.2 | | 9 | 67(1) | 50 | [13] | [25] | [42] | 80 | 121 | UT | 1 | HoldLong? | | (13) | 13 | 99 | 4 | 20 | 1.9,82 | 60 | | | | |
| 46 | Mar/6 | 15 | 88.9 | 90.19 | 92.09(0.3) | 94.23(0) | 94.11(-0.24) | 93.46 | 1.4 | | 5 | 66(-10.6) | 45 | [8] | [-3] | [-7] | 37 | -221 | DR | -0.3 | OpenShort? | | (8) | -7 | -5 | -16 | -20 | 0.6,72 | 62 | | 47 | Mar/6 | 14 | 88.9 | 90.19 | 91.81(0.33) | 93.86(0.05) | 94.34(-0.12) | 93.62 | 1.5 | | 5 | 76(-3.9) | 35 | [9] | [2] | [-8] | 54 | -171 | CR | -0.3 | HoldShort | | (9) | -3 | -10 | -10 | -20 | 0.7,86 | 62 | | 48 | Mar/6 | 13 | 88.9 | 90.19 | 91.51(0.33) | 93.81(0.18) | 94.45(0.13) | 93.97 | 1.6 | | 5 | 80(-1.5) | 45 | [9] | [10] | [-8] | 69 | -34 | CR | -0.2 | HoldShort | | (10) | 4 | -30 | 23 | -20 | 1,94 | 62 | | 49 | Mar/6 | 12 | 88.9 | 90.19 | 91.21(0.39) | 93.64(0.36) | 94.33(0.43) | 95.01 | 1.9 | | 5 | 82(2.2) | 50 | [11] | [22] | [11] | 85 | 130 | UT | 0.3 | OpenLong | | (11) | 12 | 14 | 28 | 20 | 1.4,100 | 62 | | 50 | Mar/6 | 11 | 88.9 | 90.19 | 90.86(0.26) | 93.3(0.52) | 93.93(0.34) | 94.54 | 1.8 | | 5 | 80(4.1) | 50 | [7] | [21] | [3] | 85 | 230 | UT | 0.2 | OpenLong | | (11) | 10 | -1 | 28 | -14 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|