|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.8200 One month high (close): $117.0000
TTWO Daily Change: 1.82% Daily StdDev 2.15% TTWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.8828
Latest Price : $115.56(1.82%) | Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 112.8 | 114.29 | 113.14(0.1) | 113.18(0.05) | 113.4(0.11) | 113.74 | 0.4 | | 4 | 32(-1.7) | 50 | [5] | [8] | [11] | 9 | -24 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | -2 | 20 | 0.7,41 | 65 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 114.29(daily_ema_10 0.48%)
Down Forces:
Support Levels: 113.18(hourly_sma_10 -0.49%) 113.14(hourly_sma_20 -0.53%) 112.8(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 112.8 | 114.29 | 113.03(0.11) | 113.12(-0.04) | 113.28(0.01) | 113.06 | 0.1 | | 4 | 34(-5.5) | 40 | [5] | [1] | [-5] | -9 | -109 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -8 | 2 | 0,41 | 65 | | 3 | Mar/16 | 9 | 112.8 | 114.29 | 112.91(0.15) | 113.16(-0.06) | 113.27(-0.04) | 113.33 | 0.2 | | 4 | 40(-8.6) | 50 | [7] | [-1] | [-0] | 9 | -124 | RG | 0.1 | Wait? | | (6) | -2 | -6 | -3 | 20 | 0.4,49 | 65 | | 4 | Mar/15 | 15 | 112.78 | 114.23 | 112.74(0.2) | 113.23(-0.11) | 113.31(0.19) | 113.47 | 0.3 | | 5 | 48(-7.5) | 50 | [9] | [10] | [3] | 16 | -95 | UT | 0.1 | OpenLong? | | (8) | 9 | 2 | -1 | 20 | 0.6,51 | 57 | | 5 | Mar/15 | 14 | 112.78 | 114.23 | 112.52(0.1) | 113.35(-0.13) | 113.1(0.12) | 113.41 | 0.2 | | 5 | 56(-0.9) | 50 | [5] | [5] | [4] | 16 | 8 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | -4 | 20 | 0.6,51 | 57 | | | | |
| 6 | Mar/15 | 13 | 112.78 | 114.23 | 112.41(0.12) | 113.5(-0.01) | 113.1(0) | 113.27 | 0.2 | | 5 | 57(-1.8) | 45 | [6] | [2] | [2] | 19 | -42 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | 1 | -15 | 0.6,54 | 57 | | 7 | Mar/15 | 12 | 112.78 | 114.23 | 112.27(0.13) | 113.51(0.07) | 112.97(-0.06) | 113.07 | 0.1 | | 5 | 58(-2.1) | 35 | [6] | [2] | [-8] | 18 | -78 | CR | 0.1 | HoldShort | | (6) | -3 | -11 | -5 | -20 | 0.5,55 | 57 | | 8 | Mar/15 | 11 | 112.78 | 114.23 | 112.12(0.12) | 113.43(0.14) | 113.04(-0.11) | 113.34 | 0.2 | | 5 | 61(0.1) | 50 | [6] | [1] | [8] | 27 | -40 | UT | 0.2 | OpenLong | | (7) | -5 | 37 | -8 | -20 | 0.8,57 | 57 | | 9 | Mar/15 | 10 | 112.78 | 114.23 | 111.99(0.03) | 113.27(0.03) | 113.16(-0.43) | 112.44 | -0.1 | | 5 | 60(-0.1) | -15 | [1] | [-18] | [-11] | 17 | -100 | DR | -0.5 | OpenShort | | (3) | -20 | -9 | -16 | -20 | 0.3,59 | 57 | | 10 | Mar/15 | 9 | 112.78 | 114.23 | 111.96(0.04) | 113.24(0.11) | 113.65(-0.34) | 112.67 | -0 | | 5 | 61(0.5) | -15 | [2] | [-12] | [-15] | 32 | -69 | DR | -0.6 | OpenShort? | | (2) | -16 | -24 | -16 | -20 | 0.5,69 | 57 | | | | |
| 11 | Mar/14 | 15 | 112.71 | 113.83 | 111.91(0.05) | 113.11(0.14) | 114.04(-0.01) | 113.26 | 0.2 | | 5 | 60(1.2) | 5 | [2] | [5] | [-7] | 50 | 68 | CR | -0.5 | HoldShort? | | (3) | -1 | -9 | -16 | -16 | 0.9,77 | 56 | | 12 | Mar/14 | 14 | 112.71 | 113.83 | 111.85(0.02) | 112.95(0.25) | 114.05(0.19) | 113.47 | 0.3 | | 5 | 59(0.6) | -5 | [1] | [16] | [-11] | 64 | 168 | CR | -0.4 | HoldShort | | (3) | 9 | -19 | -13 | -20 | 1.1,86 | 56 | | 13 | Mar/14 | 13 | 112.71 | 113.83 | 111.83(0.02) | 112.67(0.37) | 113.83(0.38) | 113.95 | 0.5 | | 5 | 58(0.6) | 15 | [1] | [27] | [-9] | 79 | 266 | CR | 0.1 | OpenShort | | (2) | 17 | -30 | 5 | -1 | 1.4,94 | 56 | | 14 | Mar/14 | 12 | 112.71 | 113.83 | 111.81(0.03) | 112.25(0.51) | 113.4(0.52) | 114.7 | 0.8 | | 5 | 58(2.2) | 45 | [1] | [37] | [6] | 97 | 360 | UT | 0.9 | OpenLong | | (2) | 24 | -5 | 22 | 20 | 1.9,99 | 56 | | 15 | Mar/14 | 11 | 112.71 | 113.83 | 111.78(-0.04) | 111.68(0.34) | 112.81(0.59) | 114.83 | 0.8 | | 5 | 55(-3) | 40 | [-2] | [36] | [36] | 103 | 458 | UR | 1.4 | SmallShort | | (1) | 27 | 62 | 31 | 20 | 2.1,100 | 56 | | | | |
| 16 | Mar/14 | 10 | 112.71 | 113.83 | 111.82(-0.12) | 111.3(0.25) | 112.15(0.27) | 113.3 | 0.2 | | 5 | 58(-9) | 20 | [-6] | [18] | [22] | 64 | 317 | UR | 0.8 | SmallShort | | (-5) | 12 | 39 | 22 | 20 | 1,89 | 56 | | 17 | Mar/14 | 9 | 112.71 | 113.83 | 111.95(-0.2) | 111.02(0.19) | 111.85(0.29) | 112.33 | -0.1 | | 5 | 67(-10.5) | 10 | [-9] | [17] | [14] | 31 | 303 | UR | 0.3 | SmallShort? | | (-8) | 13 | 23 | 19 | 20 | 0.2,76 | 56 | | 18 | Mar/13 | 15 | 112.56 | 113.43 | 112.17(-0.23) | 110.81(0.08) | 111.53(0.39) | 111.77 | -0.3 | | 3 | 78(-8.9) | -20 | [-11] | [17] | [4] | 11 | 289 | UR | 0.1 | SmallShort? | | (-10) | 18 | -6 | 16 | 20 | -0.2,66 | 50 | | 19 | Mar/13 | 14 | 112.56 | 113.43 | 112.43(-0.18) | 110.72(0.04) | 111.1(0.51) | 111.93 | -0.2 | | 3 | 87(-5.3) | 15 | [-8] | [23] | [14] | -3 | 270 | UR | 0.4 | SmallShort | | (-11) | 24 | 16 | 20 | 20 | -0.2,52 | 50 | | 20 | Mar/13 | 13 | 112.56 | 113.43 | 112.63(-0.2) | 110.68(-0.04) | 110.54(0.06) | 111.54 | -0.4 | | 3 | 92(-3.3) | -15 | [-9] | [-0] | [5] | -26 | 116 | UR | 0.4 | SmallShort | | (-10) | 3 | -8 | 18 | 20 | -0.5,37 | 50 | | | | |
| 21 | Mar/13 | 12 | 112.56 | 113.43 | 112.86(-0.16) | 110.72(0.02) | 110.47(0.33) | 111.73 | -0.3 | | 3 | 95(-3.7) | 40 | [-7] | [14] | [24] | -38 | 144 | UR | 0.5 | SmallShort | | (-9) | 15 | 46 | 16 | 20 | -0.5,25 | 50 | | 22 | Mar/13 | 11 | 112.56 | 113.43 | 113.04(-0.26) | 110.7(-0.26) | 110.11(0.01) | 110.62 | -0.7 | | 3 | 99(0.2) | 5 | [-12] | [-8] | [17] | -64 | 54 | RG | 0.2 | Wait | | (-12) | 1 | 41 | 4 | 20 | -0.9,9 | 50 | | 23 | Mar/13 | 10 | 112.56 | 113.43 | 113.34(-0.29) | 110.99(-0.31) | 110.1(-0.15) | 109.63 | -1.1 | | 3 | 99(0.5) | -20 | [-13] | [-17] | [6] | -79 | -75 | DP | -0.2 | OpenShort | | (-14) | -7 | 16 | 4 | -6 | -1.4,6 | 50 | | 24 | Mar/13 | 9 | 112.56 | 113.43 | 113.67(-0.33) | 111.34(-0.48) | 110.26(-0.51) | 109.25 | -1.3 | | 3 | 98(7.1) | -50 | [-15] | [-38] | [-27] | -87 | -187 | DT | -0.4 | OpenShort? | | (-16) | -24 | -72 | 5 | -20 | -1.7,6 | 50 | | 25 | Mar/10 | 15 | 112.52 | 113.36 | 114.05(-0.23) | 111.88(-0.38) | 110.83(-0.09) | 111 | -0.6 | | 2 | 91(2.9) | -15 | [-11] | [-15] | [11] | -77 | -61 | DP | 0.1 | OpenShort? | | (-12) | -4 | 23 | 8 | 20 | -1.3,6 | 47 | | | | |
| 26 | Mar/10 | 14 | 112.52 | 113.36 | 114.31(-0.31) | 112.31(-0.51) | 110.93(-0.32) | 110.45 | -0.8 | | 2 | 88(4.6) | -40 | [-14] | [-30] | [4] | -91 | -109 | DP | -0.2 | OpenShort | | (-13) | -15 | 14 | 3 | -11 | -1.7,2 | 47 | | 27 | Mar/10 | 13 | 112.52 | 113.36 | 114.66(-0.31) | 112.89(-0.57) | 111.29(-0.54) | 110.12 | -0.9 | | 2 | 84(7.4) | -50 | [-14] | [-41] | [-15] | -103 | -223 | DT | -0.5 | HoldShort | | (-15) | -25 | -32 | 2 | -20 | -2.1,0 | 47 | | 28 | Mar/10 | 12 | 112.52 | 113.36 | 115.02(-0.29) | 113.54(-0.53) | 111.89(-0.48) | 110.89 | -0.6 | | 2 | 76(5.6) | -50 | [-13] | [-37] | [-14] | -100 | -188 | DT | -0.5 | HoldShort | | (-14) | -22 | -33 | 6 | -20 | -2,0 | 47 | | 29 | Mar/10 | 11 | 112.52 | 113.36 | 115.36(-0.25) | 114.14(-0.38) | 112.43(-0.46) | 111.68 | -0.3 | | 2 | 71(5.7) | -50 | [-12] | [-33] | [-5] | -100 | -185 | DT | -0.4 | HoldShort | | (-12) | -21 | 0 | 4 | -20 | -2,0 | 47 | | 30 | Mar/10 | 10 | 112.52 | 113.36 | 115.65(-0.25) | 114.58(-0.39) | 112.95(-0.71) | 111.68 | -0.3 | | 2 | 65(10) | -50 | [-12] | [-44] | [-13] | -108 | -268 | DT | -0.7 | HoldShort | | (-12) | -33 | -16 | 3 | -20 | -2.3,0 | 47 | | | | |
| 31 | Mar/10 | 9 | 112.52 | 113.36 | 115.94(-0.22) | 115.03(-0.31) | 113.76(-0.64) | 112.06 | -0.2 | | 2 | 55(8.5) | -50 | [-10] | [-39] | [-22] | -118 | -271 | DT | -1.2 | HoldShort? | | (-11) | -30 | -40 | 0 | -20 | -2.7,0 | 47 | | 32 | Mar/9 | 15 | 112.56 | 113.26 | 116.19(-0.21) | 115.39(-0.26) | 114.49(-0.62) | 113.06 | 0.2 | | 3 | 47(6.6) | -50 | [-10] | [-36] | [-16] | -113 | -213 | DT | -1.2 | HoldShort? | | (-9) | -29 | -23 | -9 | -20 | -2.5,0 | 52 | | 33 | Mar/9 | 14 | 112.56 | 113.26 | 116.43(-0.12) | 115.69(-0.28) | 115.2(-0.58) | 113.63 | 0.4 | | 3 | 40(9) | -35 | [-6] | [-34] | [-17] | -118 | -266 | DT | -1.5 | HoldShort | | (-9) | -27 | -26 | -21 | -20 | -2.7,0 | 52 | | 34 | Mar/9 | 13 | 112.56 | 113.26 | 116.57(-0.12) | 116.01(-0.18) | 115.87(-0.3) | 114.27 | 0.7 | | 3 | 31(6.1) | -35 | [-6] | [-18] | [-26] | -119 | -154 | DT | -2 | HoldShort | | (-4) | -14 | -49 | -29 | -20 | -2.8,1 | 52 | | 35 | Mar/9 | 12 | 112.56 | 113.26 | 116.71(-0.12) | 116.22(-0.08) | 116.22(-0.07) | 115.49 | 1.1 | | 3 | 25(-0.9) | -25 | [-6] | [-6] | [-12] | -85 | 2 | DT | -1.1 | HoldShort | | (-4) | -3 | -20 | -16 | -20 | -1.9,13 | 52 | | | | |
| 36 | Mar/9 | 11 | 112.56 | 113.26 | 116.85(-0.11) | 116.31(-0.1) | 116.3(-0.01) | 115.99 | 1.3 | | 3 | 26(-2.7) | -10 | [-5] | [-3] | [-6] | -54 | 39 | DT | -0.5 | OpenShort | | (-4) | -1 | -24 | 8 | 4 | -1.3,29 | 52 | | 37 | Mar/9 | 10 | 112.56 | 113.26 | 116.98(-0.08) | 116.43(-0.05) | 116.31(0.11) | 116.6 | 1.5 | | 3 | 29(-2.1) | 5 | [-4] | [4] | [2] | -32 | 79 | UR | 0.4 | SmallShort | | (-4) | 5 | -10 | 19 | 20 | -0.5,31 | 52 | | 38 | Mar/9 | 9 | 112.56 | 113.26 | 117.07(-0.05) | 116.49(-0.08) | 116.18(0.04) | 116.86 | 1.6 | | 3 | 31(-1.4) | 30 | [-2] | [0] | [16] | -38 | 41 | UR | 0.8 | SmallShort? | | (-3) | 2 | 30 | 17 | 20 | -0.3,20 | 52 | | 39 | Mar/8 | 15 | 112.43 | 113.02 | 117.13(-0.07) | 116.58(-0.12) | 116.13(-0.09) | 116.11 | 1.4 | | 4 | 32(1.5) | 15 | [-3] | [-6] | [2] | -77 | -42 | RG | -0 | Wait? | | (-4) | -4 | 7 | 1 | -7 | -1.2,3 | 49 | | 40 | Mar/8 | 14 | 112.43 | 113.02 | 117.21(-0.03) | 116.72(-0.11) | 116.23(-0.09) | 115.94 | 1.3 | | 4 | 31(1.4) | 15 | [-1] | [-5] | [-4] | -90 | -101 | RG | -0.4 | Wait | | (-4) | -4 | -1 | -9 | -20 | -1.6,0 | 49 | | | | |
| 41 | Mar/8 | 13 | 112.43 | 113.02 | 117.24(-0.02) | 116.85(-0.12) | 116.33(-0.19) | 115.96 | 1.3 | | 4 | 29(1.1) | 10 | [-1] | [-10] | [-6] | -88 | -138 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -10 | -20 | -1.7,5 | 49 | | 42 | Mar/8 | 12 | 112.43 | 113.02 | 117.26(-0.03) | 116.99(-0.15) | 116.55(-0.22) | 116.1 | 1.4 | | 4 | 28(1.5) | 0 | [-1] | [-12] | [-10] | -81 | -126 | RG | -0.6 | Wait | | (-1) | -10 | -20 | -11 | -20 | -1.6,9 | 49 | | 43 | Mar/8 | 11 | 112.43 | 113.02 | 117.3(0.01) | 117.17(0.03) | 116.81(-0.19) | 116.61 | 1.6 | | 4 | 27(-0.1) | 20 | [1] | [-6] | [-5] | -64 | -119 | DR | -0.3 | OpenShort | | (0) | -9 | 4 | -19 | -20 | -1,11 | 49 | | 44 | Mar/8 | 10 | 112.43 | 113.02 | 117.3(0) | 117.13(-0.06) | 117.03(-0.15) | 116.52 | 1.5 | | 4 | 27(-0.2) | 20 | [0] | [-7] | [-4] | -59 | -109 | DR | -0.7 | OpenShort | | (0) | -7 | 3 | -22 | -20 | -1.1,19 | 49 | | 45 | Mar/8 | 9 | 112.43 | 113.02 | 117.29(0.02) | 117.2(-0.16) | 117.2(-0.15) | 116.44 | 1.5 | | 4 | 27(-1.2) | 10 | [1] | [-9] | [-14] | -49 | -129 | DR | -1.1 | OpenShort? | | (-1) | -7 | -28 | -23 | -15 | -1.2,31 | 49 | | | | |
| 46 | Mar/7 | 15 | 112.27 | 112.48 | 117.27(0.03) | 117.39(-0.13) | 117.38(-0.04) | 117.14 | 1.9 | | 6 | 28(-2.5) | 35 | [1] | [-2] | [-3] | -6 | -51 | DR | -0.3 | OpenShort? | | (3) | -2 | -7 | -6 | 11 | -0.2,49 | 60 | | 47 | Mar/7 | 14 | 112.27 | 112.48 | 117.23(0.11) | 117.54(-0.09) | 117.43(-0.09) | 117.33 | 2 | | 6 | 31(-6.8) | 45 | [5] | [-3] | [-5] | 6 | -125 | DR | -0.1 | OpenShort | | (2) | -4 | -16 | -3 | 5 | 0.1,53 | 60 | | 48 | Mar/7 | 13 | 112.27 | 112.48 | 117.1(0.15) | 117.64(-0.03) | 117.54(0.27) | 117.73 | 2.2 | | 6 | 37(-6.3) | 50 | [7] | [16] | [6] | 19 | -35 | UT | 0.2 | OpenLong | | (6) | 13 | 12 | 6 | 15 | 0.7,51 | 60 | | 49 | Mar/7 | 12 | 112.27 | 112.48 | 116.93(0.15) | 117.68(-0.03) | 117.22(0.02) | 117.43 | 2 | | 6 | 44(-7.6) | 50 | [7] | [4] | [3] | 12 | -108 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | 4 | -10 | 0.5,49 | 60 | | 50 | Mar/7 | 11 | 112.27 | 112.48 | 116.75(0.17) | 117.71(0.07) | 117.2(-0.17) | 117.22 | 2 | | 6 | 51(-7.7) | 50 | [8] | [-2] | [-5] | 16 | -176 | DR | 0 | OpenShort | | (7) | -8 | -7 | 5 | -20 | 0.4,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|