ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $32.5300

ARKG Daily Change: 1.52% Daily StdDev 2.64% ARKG EMA_5_Trend: 0.49% 10Minute StdDev: $0.362

Latest Price : $29.44(1.52%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	29.96	29.25	28.73(0.07)	28.73(0.24)	28.92(0.49)	29.35	-0.5	-11	19(3.6)	0	[3]	[22]	[37]	93	275	RG	1.9	SmallShort	(6)	19	78	26	20	2.7,75	49
Daily Trend: % Up Forces: Down Forces: 29.25(daily_ema_10 -0.34%) Support Levels: 28.73(weak_hourly_sma_10 -2.11%) 28.73(weak_hourly_sma_20 -2.11%) Resistance Levels: 29.96(daily_ema_20 2.08%)

2	Mar/16	10	29.96	29.25	28.73(0)	28.73(0)	28.78(0.1)	28.74	-1	-11	15(-0.3)	-50	[0]	[2]	[-4]	15	37	CR	-0.2	HoldShort	(-1)	4	-20	5	20	0.2,60	49
3	Mar/16	9	29.96	29.25	28.71(0.14)	28.66(0.14)	28.75(0.24)	28.9	-0.9	-11	16(-3)	5	[5]	[12]	[10]	41	-12	RG	0.8	SmallShort?	(1)	9	10	21	20	1,66	49
4	Mar/15	15	30.15	29.31	28.67(0.21)	28.66(0)	28.68(0.28)	28.82	-0.9	-12	19(-2.6)	15	[8]	[11]	[6]	14	-97	UT	0.6	OpenLong?	(5)	11	1	13	20	0.7,46	40
5	Mar/15	14	30.15	29.31	28.61(0.25)	28.62(-0.03)	28.6(0.21)	28.81	-1	-12	21(-7.1)	30	[10]	[8]	[12]	-1	-135	UT	0.7	OpenLong	(6)	8	22	2	20	0.7,32	40

6	Mar/15	13	30.15	29.31	28.54(0.21)	28.63(-0.14)	28.54(-0.04)	28.64	-1.1	-12	28(-6.2)	0	[8]	[-4]	[6]	-23	-189	RG	0.2	Wait	(9)	-2	14	-7	20	0.2,22	40
7	Mar/15	12	30.15	29.31	28.48(0.28)	28.67(-0.17)	28.55(-0.04)	28.53	-1.1	-12	35(-6.2)	-5	[11]	[-4]	[-4]	-25	-280	DR	-0	OpenShort	(9)	-2	-9	-15	18	0.1,23	40
8	Mar/15	11	30.15	29.31	28.4(0.28)	28.67(0)	28.56(0.04)	28.6	-1.1	-12	41(-5)	10	[11]	[2]	[1]	-6	-209	RG	0.1	Wait	(10)	2	21	-14	-20	0.3,37	40
9	Mar/15	10	30.15	29.31	28.32(0.14)	28.72(-0.07)	28.55(-0.28)	28.44	-1.2	-12	46(-1.3)	-50	[5]	[-12]	[-9]	-2	-178	DR	-0.2	OpenShort	(9)	-11	-8	-14	-20	0.2,43	40
10	Mar/15	9	30.15	29.31	28.28(0.11)	28.72(0)	28.63(-0.31)	28.5	-1.2	-12	47(-0.1)	-50	[4]	[-12]	[-13]	19	-117	DR	-0.2	OpenShort?	(7)	-12	-22	-9	-20	0.3,61	40

11	Mar/14	15	30.34	29.41	28.25(0.14)	28.74(-0.03)	28.72(-0.21)	28.67	-1.1	-13	47(2.2)	-40	[5]	[-9]	[0]	35	-49	RG	-0.1	Wait?	(5)	-8	6	-10	-3	0.6,70	36
12	Mar/14	14	30.34	29.41	28.21(0.18)	28.75(-0.07)	28.78(-0.35)	28.62	-1.2	-13	45(-0.5)	-40	[7]	[-15]	[-0]	41	-123	RG	-0.2	Wait	(5)	-13	10	-10	-20	0.6,76	36
13	Mar/14	13	30.34	29.41	28.16(-0.07)	28.77(0.17)	28.88(-0.03)	28.54	-1.2	-13	46(-1.4)	-50	[-3]	[-1]	[-21]	46	193	DT	-0.5	OpenShort	(7)	-1	-38	-9	-20	0.6,81	36
14	Mar/14	12	30.34	29.41	28.18(0.04)	28.72(0.38)	28.89(0.14)	28.84	-1	-13	47(0.5)	-50	[2]	[11]	[-10]	64	224	CR	-0.1	HoldShort	(-2)	5	-14	-3	-20	1,89	36
15	Mar/14	11	30.34	29.41	28.17(0.04)	28.61(0.56)	28.85(0.35)	28.95	-0.9	-13	46(0.6)	-40	[2]	[22]	[-2]	72	329	CR	0.1	HoldShort	(3)	13	0	10	-20	1.1,94	36

16	Mar/14	10	30.34	29.41	28.16(-0.07)	28.45(0.57)	28.75(0.03)	28.95	-0.9	-13	46(-1.3)	-50	[-3]	[9]	[-7]	73	359	RG	0.3	Wait	(2)	1	-24	8	0	1.2,93	36
17	Mar/14	9	30.34	29.41	28.18(-0.04)	28.29(0.75)	28.74(0.31)	29.14	-0.8	-13	47(-1.7)	-35	[-2]	[23]	[31]	74	460	UR	0.6	SmallShort?	(0)	12	73	12	20	1.4,89	36
18	Mar/13	15	30.52	29.56	28.19(-0.21)	28.08(0.57)	28.65(0.32)	28.57	-1.3	-13	49(-3.5)	-50	[-8]	[19]	[-0]	43	428	RG	-0.1	Wait?	(-7)	12	-8	4	17	0.5,80	40
19	Mar/13	14	30.52	29.56	28.25(-0.21)	27.92(0.36)	28.56(0.63)	28.63	-1.3	-13	52(-4.9)	-50	[-8]	[26]	[16]	48	507	UR	0.1	SmallShort	(-8)	24	19	12	20	0.5,85	40
20	Mar/13	13	30.52	29.56	28.31(-0.28)	27.82(0.18)	28.38(0.78)	28.48	-1.4	-13	57(-4.7)	-50	[-11]	[28]	[-1]	37	546	RG	0.1	Wait	(-9)	29	-42	23	20	0.2,82	40

21	Mar/13	12	30.52	29.56	28.39(-0.11)	27.77(0.4)	28.16(1.19)	28.81	-1.1	-13	62(-2.4)	-35	[-4]	[49]	[21]	32	568	UR	0.7	SmallShort	(-8)	45	5	29	20	0.4,72	40
22	Mar/13	11	30.52	29.56	28.42(-0.18)	27.66(0.44)	27.83(1.2)	28.77	-1.2	-13	64(-2.4)	-45	[-7]	[49]	[49]	12	609	UR	1	SmallShort	(-7)	45	87	28	20	0.4,52	40
23	Mar/13	10	30.52	29.56	28.47(-0.28)	27.54(-0.29)	27.5(0.88)	28.1	-1.6	-13	67(-2.5)	-40	[-11]	[23]	[36]	-31	383	UR	0.6	SmallShort	(-10)	33	50	18	20	-0.4,29	40
24	Mar/13	9	30.52	29.56	28.55(-0.38)	27.62(-0.4)	27.5(0)	27.72	-1.9	-13	69(-0.7)	-45	[-14]	[-13]	[27]	-54	98	DP	0.4	OpenShort?	(-14)	0	47	13	20	-0.8,16	40
25	Mar/13	20	30.52	29.56	28.66(-0.49)	27.73(-0.5)	27.26(-0.44)	27.37	-2.1	-13	70(-0.1)	-50	[-18]	[-33]	[7]	-73	-60	DP	0.1	OpenShort	(-17)	-17	15	9	7	-1.2,7	40

26	Mar/10	15	30.71	29.71	28.8(-0.45)	27.87(-0.68)	27.38(-0.36)	27.26	-2.3	-16	70(0.2)	-50	[-17]	[-34]	[8]	-85	-161	DP	-0.1	OpenShort?	(-19)	-14	27	1	-11	-1.5,3	25
27	Mar/10	14	30.71	29.71	28.93(-0.45)	28.06(-0.88)	27.48(-0.43)	27.06	-2.5	-16	70(6.4)	-50	[-17]	[-41]	[-5]	-94	-292	DT	-0.4	OpenShort	(-19)	-16	4	-2	-20	-1.8,1	25
28	Mar/10	13	30.71	29.71	29.06(-0.48)	28.31(-0.91)	27.6(-1.36)	27.03	-2.5	-16	63(6.8)	-50	[-18]	[-77]	[-35]	-99	-555	DT	-0.6	OpenShort	(-18)	-52	-76	-1	-20	-2.2,6	25
29	Mar/10	12	30.71	29.71	29.2(-0.44)	28.57(-0.83)	27.98(-0.78)	27.6	-2.1	-16	57(4.9)	-50	[-17]	[-53]	[-20]	-89	-293	DT	-0.5	OpenShort	(-15)	-30	-48	10	-20	-1.9,9	25
30	Mar/10	11	30.71	29.71	29.33(-0.37)	28.81(-0.66)	28.2(-0.6)	27.97	-1.9	-16	52(3)	-50	[-14]	[-42]	[2]	-87	-231	DP	-0.3	OpenShort	(-14)	-23	25	-2	-20	-1.8,8	25

31	Mar/10	10	30.71	29.71	29.44(-0.41)	29(-0.65)	28.37(-0.94)	27.78	-2	-16	49(5.6)	-50	[-16]	[-56]	[-2]	-97	-380	DT	-0.8	OpenShort	(-16)	-36	27	6	-20	-2.3,11	25
32	Mar/10	9	30.71	29.71	29.56(-0.44)	29.19(-0.71)	28.64(-1.34)	27.58	-2.1	-16	43(13)	-50	[-17]	[-72]	[-79]	-120	-561	DT	-1.7	HoldShort?	(-17)	-51	-179	1	-20	-3.1,8	25
33	Mar/10	20	30.71	29.71	29.69(-0.13)	29.4(-0.24)	29.03(-0.48)	29	-1.2	-16	30(1.8)	-50	[-5]	[-27]	[13]	-82	-219	DP	-0.1	OpenShort	(-6)	-18	45	11	-20	-1.6,8	25
34	Mar/9	15	30.98	29.96	29.73(-0.27)	29.47(-0.41)	29.17(-0.85)	28.65	-1.8	-15	28(2.7)	-50	[-10]	[-46]	[-19]	-115	-300	DT	-1.3	HoldShort?	(-8)	-32	-23	-12	-20	-2.6,0	28
35	Mar/9	14	30.98	29.96	29.81(-0.2)	29.59(-0.44)	29.42(-0.74)	28.83	-1.6	-15	26(6.2)	-50	[-8]	[-42]	[-25]	-123	-314	DT	-1.7	HoldShort	(-8)	-29	-41	-25	-20	-2.9,0	28

36	Mar/9	13	30.98	29.96	29.87(-0.17)	29.72(-0.27)	29.64(-0.34)	29.16	-1.4	-15	19(3.4)	-50	[-7]	[-23]	[-25]	-115	-150	DT	-1.9	HoldShort	(-6)	-13	-45	-30	-20	-2.8,5	28
37	Mar/9	12	30.98	29.96	29.92(-0.17)	29.8(-0.03)	29.74(-0.13)	29.52	-1.1	-15	16(-0.1)	-50	[-7]	[-10]	[-14]	-78	17	DT	-1	HoldShort	(-4)	-5	-20	-15	-20	-1.9,20	28
38	Mar/9	11	30.98	29.96	29.97(-0.13)	29.81(-0.07)	29.74(0)	29.68	-1	-15	16(-2.5)	-50	[-5]	[-5]	[-10]	-48	37	DT	-0.5	OpenShort	(-5)	0	-26	7	-20	-1.4,37	28
39	Mar/9	10	30.98	29.96	30.01(-0.17)	29.83(-0.07)	29.78(0.03)	29.89	-0.8	-15	19(-3.7)	-50	[-7]	[-5]	[3]	-26	148	DP	0.4	OpenShort	(-5)	1	-6	13	20	-0.5,37	28
40	Mar/9	9	30.98	29.96	30.06(-0.1)	29.85(-0.1)	29.77(-0.13)	29.94	-0.8	-15	22(-2.3)	-50	[-4]	[-11]	[16]	-34	34	DP	0.6	OpenShort?	(-5)	-5	33	7	20	-0.4,26	28

41	Mar/8	15	31.23	30.17	30.09(-0.2)	29.88(-0.17)	29.81(-0.17)	29.67	-1.2	-16	25(-1.1)	-50	[-8]	[-14]	[-3]	-68	26	DT	-0.4	OpenShort?	(-7)	-7	-1	-8	-20	-1.3,15	28
42	Mar/8	14	31.23	30.17	30.15(-0.23)	29.93(-0.13)	29.86(0.07)	29.68	-1.2	-16	26(-2.4)	-50	[-9]	[-4]	[-6]	-66	102	DT	-0.5	OpenShort	(-6)	3	-6	-9	-20	-1.4,19	28
43	Mar/8	13	31.23	30.17	30.22(-0.23)	29.97(-0.07)	29.84(-0.13)	29.73	-1.1	-16	28(-2.3)	-50	[-9]	[-11]	[-7]	-54	50	DT	-0.3	OpenShort	(-8)	-5	-12	4	-20	-1.3,29	28
44	Mar/8	12	31.23	30.17	30.29(-0.16)	29.99(-0.1)	29.88(-0.17)	29.83	-1.1	-16	30(-0.6)	-50	[-6]	[-12]	[-9]	-44	-24	DT	-0.1	OpenShort	(-8)	-7	-34	17	-10	-1.1,34	28
45	Mar/8	11	31.23	30.17	30.34(-0.1)	29.99(0)	29.93(-0.07)	30.11	-0.8	-16	31(-0.4)	-45	[-4]	[-6]	[11]	-38	7	DP	0.4	OpenShort	(-5)	-3	21	12	20	-0.6,27	28

46	Mar/8	10	31.23	30.17	30.37(-0.07)	30.02(-0.1)	29.95(-0.2)	29.94	-1	-16	31(1)	-40	[-3]	[-13]	[13]	-65	-118	DP	-0	OpenShort	(-5)	-8	43	-4	-10	-1,10	28
47	Mar/8	9	31.23	30.17	30.39(-0.1)	30.05(-0.23)	30.01(-0.3)	29.59	-1.2	-16	30(3.1)	-50	[-4]	[-19]	[-20]	-96	-233	DT	-1	OpenShort?	(-5)	-12	-40	-16	-20	-2,4	28
48	Mar/7	15	31.48	30.3	30.42(-0.07)	30.12(-0.23)	30.1(-0.03)	29.92	-1	-15	27(4.7)	-50	[-3]	[-8]	[-10]	-73	-94	DT	-0.5	OpenShort?	(-3)	-1	-21	-24	13	-1.4,12	34
49	Mar/7	14	31.48	30.3	30.42(0)	30.19(-0.23)	30.11(-0.03)	30.09	-0.9	-15	23(0.2)	-50	[0]	[-7]	[-7]	-53	-118	DR	-0.1	OpenShort	(-1)	-1	-15	-18	13	-1,22	34
50	Mar/7	13	31.48	30.3	30.44(0.03)	30.26(-0.16)	30.12(0.13)	30.21	-0.8	-15	22(-0.7)	-50	[1]	[1]	[-3]	-48	-77	CR	0.3	HoldShort	(1)	5	-5	-16	20	-0.7,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI