|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $69.4600 One month high (close): $80.8800
SQ Daily Change: 1.38% Daily StdDev 3.37% SQ EMA_5_Trend: 0.36% 10Minute StdDev: $1.1713
Latest Price : $75.09(1.38%) | Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 75.53 | 75.31 | 72.78(0.34) | 73.55(0.33) | 74.34(0.61) | 75.26 | -0.1 | | -4 | 48(0.6) | 50 | [10] | [24] | [15] | 91 | 128 | UT | 0.6 | HoldLong | | (11) | 18 | 21 | 5 | 20 | 1.7,98 | 46 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.55(weak_hourly_sma_10 -2.27%) 72.78(weak_hourly_sma_20 -3.3%)
Resistance Levels: 75.31(daily_ema_10 0.07%) 75.53(daily_ema_20 0.36%)
|
| | | 2 | Mar/16 | 10 | 75.53 | 75.31 | 72.53(0.3) | 73.31(0.27) | 73.89(0.54) | 74.67 | -0.3 | | -4 | 47(1.1) | 30 | [9] | [21] | [6] | 86 | 115 | UT | 0.6 | OpenLong | | (9) | 16 | -4 | 7 | 20 | 1.5,98 | 46 | | 3 | Mar/16 | 9 | 75.53 | 75.31 | 72.31(0.4) | 73.11(0.21) | 73.49(0.44) | 74.79 | -0.2 | | -4 | 46(-3.6) | 50 | [12] | [18] | [23] | 94 | 15 | UT | 0.9 | HoldLong? | | (9) | 13 | 38 | 12 | 20 | 1.8,99 | 46 | | 4 | Mar/15 | 15 | 75.88 | 75.58 | 72.02(0.38) | 72.96(0.07) | 73.17(0.34) | 73.73 | -0.6 | | -3 | 49(1.2) | 45 | [11] | [13] | [11] | 75 | -93 | UT | 0.4 | OpenLong? | | (10) | 10 | 14 | 7 | 20 | 1.2,95 | 52 | | 5 | Mar/15 | 14 | 75.88 | 75.58 | 71.75(0.15) | 72.91(-0.03) | 72.92(0.25) | 73.34 | -0.8 | | -3 | 48(1.1) | 15 | [4] | [7] | [7] | 64 | 122 | UT | 0.3 | OpenLong | | (10) | 7 | 10 | 3 | 20 | 1,89 | 52 | | | | |
| 6 | Mar/15 | 13 | 75.88 | 75.58 | 71.64(0.15) | 72.93(0.03) | 72.92(0) | 73.07 | -0.8 | | -3 | 47(0.5) | 5 | [4] | [1] | [3] | 58 | 34 | RG | 0.2 | Wait | | (4) | 0 | 9 | 2 | -3 | 0.9,85 | 52 | | 7 | Mar/15 | 12 | 75.88 | 75.58 | 71.53(0.18) | 72.91(0.14) | 72.74(0.03) | 72.82 | -0.9 | | -3 | 47(0.4) | -0 | [5] | [3] | [-3] | 53 | -9 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | 0 | -20 | 0.8,83 | 52 | | 8 | Mar/15 | 11 | 75.88 | 75.58 | 71.4(0.1) | 72.81(0.41) | 72.72(-0.04) | 72.88 | -0.9 | | -3 | 46(1.1) | -15 | [3] | [5] | [-3] | 56 | 89 | CR | 0.1 | HoldShort | | (5) | -1 | 10 | -4 | -20 | 1,81 | 52 | | 9 | Mar/15 | 10 | 75.88 | 75.58 | 71.33(0.03) | 72.51(0.29) | 72.75(-0.22) | 72.61 | -1 | | -3 | 45(0.2) | -30 | [1] | [-3] | [-3] | 51 | 85 | DR | -0.1 | OpenShort | | (3) | -6 | 8 | -7 | -20 | 0.8,81 | 52 | | 10 | Mar/15 | 9 | 75.88 | 75.58 | 71.31(0.11) | 72.3(0.39) | 72.91(-0.29) | 72.38 | -1 | | -3 | 45(0.6) | -35 | [3] | [-3] | [-14] | 52 | -50 | DR | -0.4 | OpenShort? | | (0) | -8 | -20 | -8 | -20 | 0.7,84 | 52 | | | | |
| 11 | Mar/14 | 15 | 76.11 | 75.85 | 71.23(0.24) | 72.02(0.38) | 73.12(0.05) | 72.93 | -0.9 | | -2 | 44(0.8) | 20 | [7] | [8] | [1] | 67 | -9 | UT | -0.1 | OpenLong? | | (5) | 2 | 2 | -5 | 15 | 1.1,89 | 54 | | 12 | Mar/14 | 14 | 76.11 | 75.85 | 71.06(-0.08) | 71.75(0.34) | 73.08(0.25) | 72.87 | -1 | | -2 | 44(-2.7) | -25 | [-2] | [10] | [2] | 72 | 401 | UR | -0.1 | SmallShort | | (6) | 7 | -3 | -1 | 20 | 1.2,92 | 54 | | 13 | Mar/14 | 13 | 76.11 | 75.85 | 71.12(-0.14) | 71.51(0.59) | 72.9(0.86) | 72.94 | -0.9 | | -2 | 46(-4.6) | -35 | [-4] | [30] | [-2] | 76 | 634 | RG | 0 | Wait | | (-2) | 24 | -17 | 13 | 19 | 1.2,96 | 54 | | 14 | Mar/14 | 12 | 76.11 | 75.85 | 71.22(-0.15) | 71.09(0.72) | 72.28(0.85) | 73.4 | -0.8 | | -2 | 51(-5.8) | -15 | [-4] | [32] | [9] | 83 | 692 | UR | 0.7 | SmallShort | | (-3) | 24 | -3 | 27 | 20 | 1.3,100 | 54 | | 15 | Mar/14 | 11 | 76.11 | 75.85 | 71.33(-0.22) | 70.58(0.33) | 71.67(1.07) | 73.48 | -0.8 | | -2 | 57(-8.4) | -15 | [-6] | [32] | [32] | 74 | 814 | UR | 0.9 | SmallShort | | (-5) | 30 | 28 | 38 | 20 | 1.1,96 | 54 | | | | |
| 16 | Mar/14 | 10 | 76.11 | 75.85 | 71.49(-0.33) | 70.35(0.26) | 70.91(0.67) | 72.72 | -1 | | -2 | 65(-10.3) | -20 | [-9] | [19] | [28] | 37 | 696 | UR | 0.8 | SmallShort | | (-7) | 19 | 29 | 25 | 20 | 0.6,72 | 54 | | 17 | Mar/14 | 9 | 76.11 | 75.85 | 71.73(-0.46) | 70.17(0.24) | 70.44(0.46) | 71.92 | -1.2 | | -2 | 75(-11.8) | -10 | [-13] | [12] | [39] | 2 | 635 | UR | 0.6 | SmallShort? | | (-11) | 13 | 78 | 18 | 20 | 0.1,49 | 54 | | 18 | Mar/13 | 15 | 76.28 | 76.18 | 72.06(-0.63) | 70(-0.2) | 70.12(0.31) | 69.86 | -1.9 | | -4 | 87(-11) | -50 | [-18] | [-1] | [-4] | -39 | 438 | DT | -0.1 | OpenShort? | | (-16) | 9 | -22 | 5 | 20 | -0.7,29 | 49 | | 19 | Mar/13 | 14 | 76.28 | 76.18 | 72.52(-0.49) | 70.14(-0.26) | 69.9(0.6) | 70.45 | -1.7 | | -4 | 98(-4.7) | -10 | [-14] | [8] | [19] | -39 | 402 | UR | 0.2 | SmallShort | | (-17) | 17 | 31 | 8 | 20 | -0.6,26 | 49 | | 20 | Mar/13 | 13 | 76.28 | 76.18 | 72.88(-0.6) | 70.32(-0.18) | 69.48(-0.46) | 69.64 | -2 | | -4 | 103(-2.9) | -50 | [-17] | [-22] | [-9] | -51 | 82 | DT | 0 | OpenShort | | (-15) | -13 | -22 | 9 | -20 | -0.9,22 | 49 | | | | |
| 21 | Mar/13 | 12 | 76.28 | 76.18 | 73.32(-0.53) | 70.45(0.1) | 69.8(-0.14) | 70.23 | -1.8 | | -4 | 106(-2.4) | -50 | [-15] | [-8] | [-4] | -55 | 113 | DT | 0.1 | OpenShort | | (-16) | -4 | -7 | 10 | -20 | -0.9,18 | 49 | | 22 | Mar/13 | 11 | 76.28 | 76.18 | 73.71(-0.5) | 70.38(-0.49) | 69.9(0.07) | 70.42 | -1.8 | | -4 | 108(-1.2) | -10 | [-14] | [-11] | [30] | -63 | 110 | DP | 0.1 | OpenShort | | (-15) | 2 | 63 | 2 | 20 | -0.9,10 | 49 | | 23 | Mar/13 | 10 | 76.28 | 76.18 | 74.08(-0.6) | 70.73(-0.8) | 69.85(-0.63) | 68.79 | -2.2 | | -4 | 109(2.6) | -50 | [-17] | [-36] | [4] | -78 | -234 | DP | -0.3 | OpenShort | | (-17) | -18 | 17 | -2 | -16 | -1.4,7 | 49 | | 24 | Mar/13 | 9 | 76.28 | 76.18 | 74.53(-0.65) | 71.3(-1.07) | 70.29(-1.24) | 68.36 | -2.4 | | -4 | 107(8.4) | -50 | [-19] | [-57] | [-41] | -84 | -460 | DT | -0.5 | OpenShort? | | (-18) | -35 | -104 | -2 | -20 | -1.7,9 | 49 | | 25 | Mar/10 | 15 | 76.61 | 76.85 | 75.02(-0.39) | 72.07(-0.74) | 71.17(0.13) | 71.15 | -1.8 | | -3 | 98(-9.7) | -35 | [-11] | [-12] | [11] | -68 | -67 | DP | -0 | OpenShort? | | (-12) | 4 | 15 | 2 | 20 | -1.2,12 | 45 | | | | |
| 26 | Mar/10 | 14 | 76.61 | 76.85 | 75.31(-0.52) | 72.61(-0.94) | 71.08(0.28) | 70.75 | -2 | | -3 | 108(4.3) | -45 | [-15] | [-11] | [7] | -72 | 14 | DP | -0.1 | OpenShort | | (-12) | 8 | 16 | 1 | 13 | -1.4,13 | 45 | | 27 | Mar/10 | 13 | 76.61 | 76.85 | 75.7(-0.58) | 73.3(-1.12) | 70.88(-1.05) | 70.32 | -2.1 | | -3 | 104(6.2) | -50 | [-16] | [-51] | [-14] | -77 | -373 | DT | -0.2 | OpenShort | | (-15) | -29 | -36 | 9 | -20 | -1.8,18 | 45 | | 28 | Mar/10 | 12 | 76.61 | 76.85 | 76.14(-0.56) | 74.13(-1.03) | 71.63(-0.97) | 71.28 | -1.8 | | -3 | 98(3.9) | -50 | [-16] | [-47] | [-14] | -73 | -304 | DT | -0.1 | OpenShort | | (-14) | -27 | -39 | 19 | -20 | -1.7,20 | 45 | | 29 | Mar/10 | 11 | 76.61 | 76.85 | 76.57(-0.51) | 74.9(-0.72) | 72.33(-0.86) | 72.34 | -1.4 | | -3 | 94(1.8) | -50 | [-14] | [-40] | [13] | -74 | -240 | DP | 0 | OpenShort | | (-14) | -24 | 58 | 12 | -20 | -1.5,14 | 45 | | 30 | Mar/10 | 10 | 76.61 | 76.85 | 76.96(-0.56) | 75.44(-0.95) | 72.96(-1.54) | 70.79 | -2 | | -3 | 92(10.5) | -50 | [-16] | [-62] | [-3] | -104 | -615 | BT | -0.8 | OpenLong | | (-18) | -43 | 46 | 1 | -20 | -2.3,4 | 45 | | | | |
| 31 | Mar/10 | 9 | 76.61 | 76.85 | 77.39(-0.65) | 76.16(-1.16) | 74.1(-2.15) | 69.59 | -2.4 | | -3 | 81(27.4) | -50 | [-18] | [-83] | [-84] | -130 | -893 | DT | -1.9 | HoldShort? | | (-18) | -60 | -158 | -9 | -20 | -3.2,0 | 45 | | 32 | Mar/9 | 15 | 76.91 | 77.55 | 77.9(-0.45) | 77.05(-0.5) | 75.73(-1.17) | 74.02 | -1.1 | | -1 | 54(-0.8) | -50 | [-13] | [-43] | [-26] | -110 | -334 | DT | -1.1 | CloseShort? | | (-10) | -33 | -29 | -12 | -20 | -2.4,0 | 42 | | 33 | Mar/9 | 14 | 76.91 | 77.55 | 78.25(-0.39) | 77.44(-0.42) | 76.63(-1.14) | 74.83 | -0.8 | | -1 | 55(4.8) | -50 | [-11] | [-41] | [-24] | -108 | -327 | DT | -1.2 | HoldShort | | (-11) | -32 | -28 | -20 | -20 | -2.3,0 | 42 | | 34 | Mar/9 | 13 | 76.91 | 77.55 | 78.56(-0.34) | 77.77(-0.26) | 77.51(-0.53) | 75.64 | -0.5 | | -1 | 50(2) | -50 | [-10] | [-22] | [-27] | -102 | -151 | DT | -1.4 | HoldShort | | (-10) | -15 | -35 | -25 | -20 | -2.2,3 | 42 | | 35 | Mar/9 | 12 | 76.91 | 77.55 | 78.83(-0.28) | 77.97(-0.06) | 77.92(-0.4) | 76.67 | -0.1 | | -1 | 48(0.8) | -50 | [-8] | [-15] | [-20] | -75 | -81 | DT | -1 | HoldShort | | (-8) | -11 | -27 | -18 | -20 | -1.7,18 | 42 | | | | |
| 36 | Mar/9 | 11 | 76.91 | 77.55 | 79.05(-0.26) | 78.02(-0.12) | 78.23(-0.2) | 77.47 | 0.2 | | -1 | 47(-2.7) | -50 | [-7] | [-10] | [-13] | -48 | 23 | DT | -0.6 | OpenShort | | (-6) | -6 | -36 | 3 | -20 | -1.3,35 | 42 | | 37 | Mar/9 | 10 | 76.91 | 77.55 | 79.26(-0.23) | 78.11(-0.06) | 78.39(0.17) | 78.53 | 0.6 | | -1 | 50(-5.3) | -30 | [-6] | [2] | [-1] | -26 | 197 | RG | 0.1 | Wait | | (-6) | 5 | -19 | 8 | 20 | -0.5,37 | 42 | | 38 | Mar/9 | 9 | 76.91 | 77.55 | 79.44(-0.19) | 78.16(-0.09) | 78.26(0.28) | 79.09 | 0.8 | | -1 | 55(-4.2) | 15 | [-5] | [5] | [26] | -20 | 236 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 12 | 20 | -0.2,35 | 42 | | 39 | Mar/8 | 15 | 77.27 | 77.66 | 79.59(-0.21) | 78.23(-0.33) | 78.04(0.01) | 77.77 | 0.2 | | 0 | 59(2.3) | -15 | [-6] | [-5] | [-2] | -57 | -3 | DT | -0.2 | OpenShort? | | (-8) | 0 | -15 | 4 | 20 | -1.2,23 | 41 | | 40 | Mar/8 | 14 | 77.27 | 77.66 | 79.76(-0.16) | 78.49(-0.18) | 78.03(0.28) | 78.22 | 0.3 | | 0 | 57(0.7) | 10 | [-5] | [5] | [3] | -51 | 59 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 8 | 17 | -1,24 | 41 | | | | |
| 41 | Mar/8 | 13 | 77.27 | 77.66 | 79.89(-0.15) | 78.63(-0.15) | 77.81(-0.03) | 78.23 | 0.4 | | 0 | 56(1.3) | 10 | [-4] | [-3] | [6] | -57 | -55 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 13 | -3 | -1.1,21 | 41 | | 42 | Mar/8 | 12 | 77.27 | 77.66 | 80.01(-0.15) | 78.75(-0.38) | 77.83(-0.28) | 77.91 | 0.2 | | 0 | 55(2.9) | -5 | [-4] | [-14] | [1] | -69 | -173 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 15 | 3 | -1.4,16 | 41 | | 43 | Mar/8 | 11 | 77.27 | 77.66 | 80.13(-0.12) | 79.05(-0.38) | 78.05(-0.46) | 78.08 | 0.3 | | 0 | 52(3.1) | 5 | [-3] | [-19] | [6] | -75 | -256 | RG | 0 | Wait | | (-4) | -13 | 15 | 8 | -8 | -1.4,10 | 41 | | 44 | Mar/8 | 10 | 77.27 | 77.66 | 80.23(-0.11) | 79.35(-0.44) | 78.41(-0.7) | 77.65 | 0.1 | | 0 | 49(4.7) | -15 | [-3] | [-26] | [-0] | -95 | -392 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -7 | -20 | -1.9,3 | 41 | | 45 | Mar/8 | 9 | 77.27 | 77.66 | 80.32(-0.15) | 79.7(-0.46) | 78.96(-0.62) | 77.16 | -0 | | 0 | 44(7.8) | -45 | [-4] | [-24] | [-27] | -115 | -394 | DT | -1.5 | HoldShort? | | (-4) | -18 | -42 | -22 | -20 | -2.6,0 | 41 | | | | |
| 46 | Mar/7 | 15 | 77.5 | 77.2 | 80.44(-0.01) | 80.07(-0.42) | 79.45(-0.31) | 78.39 | 0.3 | | -1 | 37(4.5) | -15 | [-0] | [-14] | [-15] | -99 | -322 | DT | -1.1 | OpenShort? | | (-2) | -9 | -21 | -20 | -20 | -2.1,4 | 49 | | 47 | Mar/7 | 14 | 77.5 | 77.2 | 80.45(0.04) | 80.41(-0.41) | 79.7(-0.49) | 79.02 | 0.5 | | -1 | 32(-2.5) | -25 | [1] | [-18] | [-14] | -75 | -354 | DR | -0.7 | HoldShort | | (1) | -14 | -28 | -13 | -20 | -1.5,13 | 49 | | 48 | Mar/7 | 13 | 77.5 | 77.2 | 80.42(0.12) | 80.74(-0.26) | 80.09(-0.21) | 79.85 | 0.8 | | -1 | 35(-3.8) | -5 | [3] | [-8] | [-9] | -48 | -255 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -16 | -15 | -0.5,15 | 49 | | 49 | Mar/7 | 12 | 77.5 | 77.2 | 80.32(0.22) | 80.95(-0.09) | 80.26(-0.21) | 80.33 | 0.9 | | -1 | 38(-7.6) | 30 | [6] | [-4] | [2] | -39 | -291 | RG | 0.1 | Wait | | (4) | -6 | 22 | -13 | -20 | 0,11 | 49 | | 50 | Mar/7 | 11 | 77.5 | 77.2 | 80.14(0.21) | 81.02(-0.17) | 80.43(-0.33) | 79.65 | 0.7 | | -1 | 46(-8.4) | 20 | [6] | [-9] | [-8] | -37 | -370 | DR | -0.6 | OpenShort | | (5) | -9 | 4 | -12 | -20 | -0.4,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|