SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $20.0700

SLV Daily Change: -0.4% Daily StdDev 1.8% SLV EMA_5_Trend: 1.49% 10Minute StdDev: $0.1327

Latest Price : $19.92(-0.4%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	19.39	19.31	20.07(-0.05)	20.07(-0.1)	19.98(-0.25)	19.82	0.8	0	19(2.8)	-50	[-3]	[-16]	[-26]	-92	-133	DT	-1.5	OpenShort	(-3)	-14	-55	-11	-20	-2.4,18	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.39(daily_ema_20 -2.17%) 19.31(daily_ema_10 -2.57%) Resistance Levels: 20.07(weak_hourly_sma_10 1.26%) 20.07(weak_hourly_sma_20 1.26%)

2	Mar/16	10	19.39	19.31	20.07(0)	20.09(-0.1)	20.03(-0.15)	20.02	1.1	0	16(-0.1)	-20	[0]	[-9]	[-8]	-46	-68	DR	-0.1	OpenShort	(0)	-8	-22	-3	-5	-0.7,22	60
3	Mar/16	9	19.39	19.31	20.08(0.05)	20.09(0)	20.03(0)	20.1	1.3	0	17(-0.6)	35	[3]	[2]	[10]	-25	-41	UT	0.4	OpenLong?	(0)	0	36	-8	-5	0.2,20	60
4	Mar/15	15	19.38	19.23	20.07(0.05)	20.11(-0.1)	20.06(-0.2)	19.97	1.1	-2	17(-1.9)	0	[3]	[-12]	[-8]	-60	-151	DR	-1	OpenShort?	(0)	-11	-3	-26	-20	-1.1,18	52
5	Mar/15	14	19.38	19.23	20.06(0.25)	20.13(-0.05)	20.1(-0.35)	19.98	1.1	-2	19(-33.9)	10	[14]	[-16]	[-12]	-37	-380	DR	-1.2	OpenShort	(3)	-19	-17	-24	-20	-0.8,33	52

6	Mar/15	13	19.38	19.23	20.01(0.3)	20.13(0)	20.17(0.05)	20.04	1.2	-2	53(-19.1)	30	[17]	[9]	[-16]	-2	-280	CR	-0.5	HoldShort	(17)	3	-33	-17	-20	0.1,46	52
7	Mar/15	12	19.38	19.23	19.95(0.35)	20.14(0.15)	20.17(0)	20.16	1.4	-2	72(-13)	40	[19]	[11]	[-4]	19	-241	CR	0	HoldShort	(22)	0	3	-18	-20	0.5,56	52
8	Mar/15	11	19.38	19.23	19.88(0.35)	20.11(0.05)	20.17(0)	20.15	1.4	-2	85(-9)	40	[19]	[8]	[-3]	36	-211	CR	-0	HoldShort	(19)	0	-3	-4	-15	0.6,71	52
9	Mar/15	10	19.38	19.23	19.81(0.35)	20.1(0.1)	20.16(0.05)	20.16	1.4	-2	94(-5.9)	5	[19]	[12]	[-16]	50	-159	CR	0	HoldShort	(19)	3	-46	-7	5	0.7,82	52
10	Mar/15	9	19.38	19.23	19.74(0.3)	20.08(0.1)	20.15(0.2)	20.33	1.8	-2	100(-0.9)	50	[17]	[20]	[35]	74	48	UT	0.3	OpenLong?	(19)	11	88	-0	20	1.1,96	52

11	Mar/14	15	19.38	19.15	19.68(0.25)	20.08(0)	20.15(0)	20.01	1.1	-4	101(-1.6)	-10	[14]	[5]	[-16]	48	-82	CR	-0.2	HoldShort?	(17)	0	-36	-10	-20	0.6,83	50
12	Mar/14	14	19.38	19.15	19.63(0.46)	20.06(0.05)	20.11(0.2)	20.14	1.4	-4	102(-8.1)	30	[25]	[20]	[0]	72	-142	UT	0.1	OpenLong	(17)	11	-6	-1	20	0.9,99	50
13	Mar/14	13	19.38	19.15	19.54(0.41)	20.05(0.1)	20.07(0.2)	20.16	1.4	-4	111(-3.9)	40	[22]	[21]	[4]	75	-33	UT	0.1	HoldLong	(25)	11	8	1	10	1,100	50
14	Mar/14	12	19.38	19.15	19.46(0.41)	20.03(0.15)	20.03(0.05)	20.13	1.4	-4	114(-2.6)	30	[22]	[14]	[3]	77	-49	UT	0.2	HoldLong	(25)	3	3	2	15	1.1,99	50
15	Mar/14	11	19.38	19.15	19.38(0.47)	20(0.65)	20.02(0.1)	20.12	1.3	-4	117(-0.6)	45	[25]	[31]	[1]	75	-56	UT	0.2	HoldLong	(23)	5	28	-2	-20	1.2,95	50

16	Mar/14	10	19.38	19.15	19.29(0.36)	19.87(0.61)	20(-0.05)	20.02	1.2	-4	118(0.1)	30	[20]	[20]	[1]	71	14	UT	0	OpenLong	(23)	-3	25	-5	-20	1.1,93	50
17	Mar/14	9	19.38	19.15	19.22(0.37)	19.75(0.56)	20.01(-0.1)	19.93	1	-4	118(1.2)	10	[20]	[16]	[-11]	72	-17	CR	-0.1	HoldShort?	(23)	-5	-17	-8	-20	1.1,94	50
18	Mar/13	15	19.39	19.07	19.15(0.37)	19.64(0.61)	20.03(0.05)	19.99	1.1	-4	116(7.4)	30	[20]	[27]	[-5]	80	91	CR	-0.1	OpenShort?	(20)	3	-11	-7	0	1.3,97	47
19	Mar/13	14	19.39	19.07	19.08(0.42)	19.52(0.57)	20.02(0.15)	20.03	1.1	-4	109(4.3)	40	[23]	[32]	[0]	87	125	UT	0	OpenLong	(23)	8	-11	-8	20	1.5,99	47
20	Mar/13	13	19.39	19.07	19(0.42)	19.41(0.57)	19.99(1.27)	20.07	1.2	-4	105(7.4)	50	[23]	[92]	[11]	95	459	UT	0.1	OpenLong	(23)	69	8	-5	20	1.8,100	47

21	Mar/13	12	19.39	19.07	18.92(0.42)	19.3(0.57)	19.74(1.23)	20.04	1.1	-4	97(9.3)	50	[23]	[90]	[11]	100	480	UT	0.5	HoldLong	(27)	67	0	-5	20	2,100	47
22	Mar/13	11	19.39	19.07	18.84(0.43)	19.19(0.84)	19.5(1.35)	20.04	1.1	-4	88(13.8)	50	[23]	[104]	[21]	110	550	UT	1.1	HoldLong	(24)	73	25	23	20	2.4,100	47
23	Mar/13	10	19.39	19.07	18.76(0.37)	19.03(0.74)	19.24(1.16)	19.95	1	-4	74(16.2)	50	[20]	[90]	[29]	110	552	UT	1.7	HoldLong	(24)	63	28	23	20	2.8,90	47
24	Mar/13	9	19.39	19.07	18.69(0.38)	18.89(0.75)	19.02(1.06)	19.85	0.8	-4	58(24.3)	50	[21]	[85]	[118]	115	508	UT	2.5	HoldLong?	(21)	57	296	23	20	3.5,77	47
25	Mar/10	15	19.39	18.96	18.62(0.11)	18.75(0.21)	18.82(-0.21)	18.84	-0.9	-13	34(1.6)	-35	[6]	[-5]	[1]	42	-39	RG	0.1	Wait?	(6)	-11	12	-9	-11	1.1,64	33

26	Mar/10	14	19.39	18.96	18.6(0.05)	18.71(0.11)	18.86(-0.16)	18.8	-1	-13	32(0.3)	-50	[3]	[-7]	[-1]	41	12	DR	-0.3	OpenShort	(6)	-10	0	-15	16	1.1,63	33
27	Mar/10	13	19.39	18.96	18.59(0.11)	18.69(0.16)	18.89(0.43)	18.8	-1	-13	32(0.9)	-10	[7]	[31]	[-5]	45	106	CR	-0.5	HoldShort	(3)	26	-9	-17	11	1.1,67	33
28	Mar/10	12	19.39	18.96	18.57(0.11)	18.66(0.11)	18.81(0.32)	18.83	-1	-13	31(1.2)	-15	[7]	[23]	[-3]	68	107	CR	0.1	HoldShort	(6)	19	-9	-9	16	1.5,80	33
29	Mar/10	11	19.39	18.96	18.55(0.05)	18.64(0.22)	18.75(0.43)	18.86	-0.9	-13	30(3)	-40	[3]	[32]	[-5]	86	231	CR	0.6	OpenShort	(6)	26	-49	44	20	1.8,91	33
30	Mar/10	10	19.39	18.96	18.54(0.11)	18.6(0.32)	18.67(0.54)	19.03	-0.6	-13	27(7.7)	10	[7]	[42]	[24]	97	287	RG	2.3	SmallShort	(9)	32	32	35	20	3.2,67	33

31	Mar/10	9	19.39	18.96	18.52(0.05)	18.54(0.27)	18.57(0.49)	18.92	-0.8	-13	19(5.7)	-10	[3]	[37]	[63]	94	298	RG	3.2	SmallShort?	(3)	29	150	36	20	3.7,51	33
32	Mar/9	15	19.46	18.98	18.51(-0.11)	18.54(0)	18.48(-0.22)	18.42	-1.8	-18	13(-7.5)	-50	[-7]	[-18]	[-13]	-47	10	DT	-0.8	OpenShort?	(-3)	-13	-27	-10	-20	-1.2,33	30
33	Mar/9	14	19.46	18.98	18.53(-0.27)	18.54(0)	18.52(-0.05)	18.51	-1.6	-18	21(-14.9)	-50	[-16]	[-11]	[3]	-7	274	DP	-0.1	OpenShort	(-9)	-3	6	4	5	-0.2,48	30
34	Mar/9	13	19.46	18.98	18.58(-0.21)	18.54(0)	18.53(0.05)	18.49	-1.6	-18	36(-8.6)	-50	[-13]	[-4]	[0]	-15	194	DT	-0.2	OpenShort	(-12)	3	0	2	-5	-0.4,45	30
35	Mar/9	12	19.46	18.98	18.62(-0.21)	18.54(0)	18.52(0.05)	18.49	-1.6	-18	44(-6.8)	-50	[-13]	[-4]	[2]	-17	174	DP	-0.1	OpenShort	(-12)	3	-6	8	20	-0.5,46	30

36	Mar/9	11	19.46	18.98	18.66(-0.21)	18.54(0)	18.51(0.05)	18.51	-1.6	-18	51(-6.3)	-50	[-13]	[-4]	[-6]	-19	164	DT	0	OpenShort	(-15)	3	-21	17	-20	-0.5,44	30
37	Mar/9	10	19.46	18.98	18.7(-0.21)	18.49(0.11)	18.5(0.22)	18.58	-1.5	-18	57(-5.7)	-50	[-13]	[10]	[5]	-22	230	UR	0.2	SmallShort	(-12)	13	0	16	20	-0.4,38	30
38	Mar/9	9	19.46	18.98	18.74(-0.27)	18.49(0)	18.46(0.05)	18.58	-1.5	-18	63(-4.7)	-50	[-16]	[-5]	[20]	-42	221	DP	0.3	OpenShort?	(-12)	3	45	10	20	-0.4,18	30
39	Mar/8	15	19.56	19.1	18.79(-0.27)	18.47(-0.05)	18.45(-0.11)	18.43	-1.9	-17	68(-3.4)	-50	[-16]	[-16]	[-3]	-71	76	DT	-0.1	OpenShort?	(-18)	-7	-6	1	-11	-0.9,2	28
40	Mar/8	14	19.56	19.1	18.84(-0.26)	18.48(-0.11)	18.47(-0.05)	18.45	-1.9	-17	71(-2.8)	-50	[-16]	[-14]	[1]	-71	60	DP	-0	OpenShort	(-15)	-3	3	1	-5	-0.9,2	28

41	Mar/8	13	19.56	19.1	18.89(-0.26)	18.5(-0.16)	18.47(0)	18.44	-1.9	-17	74(-0.8)	-50	[-16]	[-13]	[3]	-73	42	DP	-0.1	OpenShort	(-14)	0	6	0	11	-1,2	28
42	Mar/8	12	19.56	19.1	18.94(-0.26)	18.53(-0.27)	18.48(-0.05)	18.42	-2	-17	75(0.9)	-50	[-16]	[-19]	[-3]	-75	-0	DT	-0.1	HoldShort	(-18)	-3	-18	3	20	-1.2,5	28
43	Mar/8	11	19.56	19.1	18.99(-0.26)	18.58(-0.43)	18.48(0)	18.48	-1.9	-17	74(1.5)	-50	[-16]	[-21]	[-1]	-73	12	DT	-0	OpenShort	(-14)	0	-18	7	20	-1.2,7	28
44	Mar/8	10	19.56	19.1	19.04(-0.21)	18.66(-0.43)	18.48(0)	18.54	-1.8	-17	72(1.6)	-50	[-13]	[-20]	[9]	-74	-32	DP	0.1	OpenShort	(-12)	0	9	9	20	-1.2,6	28
45	Mar/8	9	19.56	19.1	19.08(-0.16)	18.74(-0.43)	18.49(-0.11)	18.51	-1.8	-17	71(3.6)	-50	[-10]	[-26]	[9]	-83	-155	DP	0	OpenShort?	(-14)	-7	18	7	17	-1.4,2	28

46	Mar/7	15	19.66	19.24	19.11(-0.21)	18.82(-0.53)	18.51(-0.32)	18.45	-2.3	-17	67(-0.4)	-50	[-13]	[-42]	[-4]	-93	-209	DT	-0.2	HoldShort?	(-12)	-19	0	6	-20	-1.7,0	26
47	Mar/7	14	19.66	19.24	19.15(-0.21)	18.92(-0.47)	18.57(-0.54)	18.45	-2.3	-17	68(7.3)	-50	[-13]	[-53]	[-7]	-100	-289	DT	-0.3	HoldShort	(-12)	-32	-12	7	-20	-2,0	26
48	Mar/7	13	19.66	19.24	19.19(-0.21)	19.01(-0.52)	18.67(-0.9)	18.49	-2.2	-17	60(8.6)	-50	[-13]	[-76]	[-21]	-105	-376	DT	-0.6	HoldShort	(-12)	-54	-24	-35	-20	-2.2,0	26
49	Mar/7	12	19.66	19.24	19.23(-0.16)	19.11(-0.42)	18.84(-0.74)	18.57	-2.1	-17	52(7.8)	-50	[-10]	[-63]	[-19]	-110	-367	DT	-1	HoldShort	(-9)	-44	-12	-37	-20	-2.4,0	26
50	Mar/7	11	19.66	19.24	19.26(-0.1)	19.19(-0.52)	18.98(-0.78)	18.61	-2	-17	44(10.1)	-50	[-6]	[-68]	[-28]	-120	-441	DT	-1.6	HoldShort	(-9)	-46	-38	-40	-20	-2.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI