|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.9100 One month high (close): $80.6000
SCHW Daily Change: -2.8% Daily StdDev 3.42% SCHW EMA_5_Trend: -2.93% 10Minute StdDev: $1.0345
Latest Price : $57.88(-2.8%) | Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($3.5) Mon. Mar 13, 2023($5.8) Fri. Mar 10, 2023($5.3) Thu. Mar 9, 2023($3.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 71.77 | 65.12 | 56.95(0.53) | 58.02(0.19) | 58.46(-0.09) | 58.49 | -1.4 | | -32 | 20(-2) | 50 | [16] | [-11] | [51] | 27 | -4 | RG | 0 | Wait | | (33) | -3 | 158 | -19 | 17 | 0.8,57 | 26 | Sample size 29 Avg positive next hour return: 1.05%(45%) Avg negative next hour return: -1.05%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.02(weak_hourly_sma_10 -0.8%) 56.95(weak_hourly_sma_20 -2.63%)
Resistance Levels: 65.12(daily_ema_10 11.34%) 71.77(daily_ema_20 22.7%)
|
| | | 2 | Mar/16 | 10 | 71.77 | 65.12 | 56.65(0.35) | 57.91(-0.21) | 58.51(-0.37) | 56.97 | -1.6 | | -32 | 22(-1.8) | -50 | [10] | [-26] | [-50] | 21 | -158 | DR | -0.7 | OpenShort | | (24) | -11 | -121 | -20 | -20 | 0.2,66 | 26 | | 3 | Mar/16 | 9 | 71.77 | 65.12 | 56.45(0.89) | 58.03(0.26) | 58.73(0.12) | 58.16 | -1.4 | | -32 | 24(-6.2) | -50 | [26] | [-1] | [-50] | 58 | -124 | DR | -0.3 | OpenShort? | | (30) | 4 | -141 | -6 | -20 | 0.8,88 | 26 | | 4 | Mar/15 | 15 | 72.94 | 66.93 | 55.95(1.01) | 57.88(0.52) | 58.66(0.65) | 59.58 | -1.5 | | -29 | 30(-5) | 40 | [30] | [20] | [24] | 83 | 231 | UT | 0.3 | HoldLong? | | (64) | 19 | 48 | 6 | 20 | 1.3,100 | 30 | | 5 | Mar/15 | 14 | 72.94 | 66.93 | 55.39(-0.05) | 57.58(0.42) | 58.28(1.22) | 59.1 | -1.5 | | -29 | 35(-0.5) | -20 | [-2] | [27] | [16] | 80 | 847 | UR | 0.3 | SmallShort | | (60) | 36 | 18 | 8 | 20 | 1.2,100 | 30 | | | | |
| 6 | Mar/15 | 13 | 72.94 | 66.93 | 55.42(-0.23) | 57.34(0.39) | 57.58(0.47) | 58.92 | -1.6 | | -29 | 35(-2) | -45 | [-7] | [4] | [46] | 77 | 802 | UR | 0.4 | SmallShort | | (-4) | 14 | 107 | 10 | 20 | 1.1,99 | 30 | | 7 | Mar/15 | 12 | 72.94 | 66.93 | 55.55(-0.32) | 57.12(0.11) | 57.31(-0.02) | 57.88 | -1.7 | | -29 | 37(-2.3) | -50 | [-9] | [-15] | [10] | 65 | 577 | DP | 0.2 | OpenShort | | (-20) | -1 | 6 | 13 | 20 | 0.7,97 | 30 | | 8 | Mar/15 | 11 | 72.94 | 66.93 | 55.73(-0.36) | 57.06(0.87) | 57.32(0.42) | 57.82 | -1.7 | | -29 | 40(-2.5) | -50 | [-11] | [8] | [-2] | 55 | 612 | RG | 0.1 | Wait | | (-20) | 12 | 10 | 7 | -20 | 0.6,90 | 30 | | 9 | Mar/15 | 10 | 72.94 | 66.93 | 55.93(-0.46) | 56.57(0.78) | 57.08(0.49) | 57.72 | -1.7 | | -29 | 42(-3.6) | -50 | [-14] | [8] | [74] | 47 | 609 | UR | 0.2 | SmallShort | | (-23) | 14 | 224 | 6 | -16 | 0.5,84 | 30 | | 10 | Mar/15 | 9 | 72.94 | 66.93 | 56.19(-0.53) | 56.13(0.45) | 56.8(-0.53) | 55.62 | -1.9 | | -29 | 46(-1.4) | -50 | [-16] | [-27] | [-76] | 25 | 96 | DT | -0.3 | OpenShort? | | (-42) | -16 | -192 | 6 | -20 | -0.1,77 | 30 | | | | |
| 11 | Mar/14 | 15 | 74.05 | 68.72 | 56.49(-0.28) | 55.88(0.9) | 57.1(0.33) | 57.49 | -1.9 | | -29 | 47(-3.8) | -50 | [-8] | [4] | [-14] | 33 | 359 | RG | 0.1 | Wait? | | (-21) | 10 | -48 | 10 | 9 | 0.2,78 | 24 | | 12 | Mar/14 | 14 | 74.05 | 68.72 | 56.65(-0.74) | 55.38(0.98) | 56.91(0.3) | 57.96 | -1.9 | | -29 | 51(-5.9) | -50 | [-22] | [2] | [56] | 28 | 644 | UR | 0.2 | SmallShort | | (-16) | 9 | 133 | 9 | 20 | 0.3,70 | 24 | | 13 | Mar/14 | 13 | 74.05 | 68.72 | 57.07(-1.04) | 54.84(1.48) | 56.74(1.19) | 56.69 | -2 | | -29 | 57(-6.8) | -50 | [-31] | [33] | [-2] | 8 | 606 | RG | -0 | Wait | | (-54) | 36 | 8 | 7 | -20 | -0.1,60 | 24 | | 14 | Mar/14 | 12 | 74.05 | 68.72 | 57.67(-1.03) | 54.04(1.56) | 56.07(1.06) | 56.61 | -2 | | -29 | 64(-5.9) | -50 | [-31] | [31] | [-2] | 3 | 474 | RG | 0.1 | Wait | | (-63) | 32 | -12 | 8 | 9 | -0.2,58 | 24 | | 15 | Mar/14 | 11 | 74.05 | 68.72 | 58.27(-1.17) | 53.21(-0.54) | 55.48(1.52) | 56.73 | -2 | | -29 | 70(-6.7) | -40 | [-35] | [12] | [49] | 2 | 524 | UR | 0.2 | SmallShort | | (-64) | 46 | 7 | 17 | 20 | -0.3,59 | 24 | | | | |
| 16 | Mar/14 | 10 | 74.05 | 68.72 | 58.96(-1.27) | 53.5(-0.94) | 54.65(1.39) | 56.66 | -2 | | -29 | 76(-6) | -50 | [-38] | [1] | [28] | -13 | 428 | UR | 0.3 | SmallShort | | (-74) | 42 | -68 | 13 | 20 | -0.4,47 | 24 | | 17 | Mar/14 | 9 | 74.05 | 68.72 | 59.72(-1.16) | 54.01(-0.7) | 53.9(1.81) | 57.32 | -2 | | -29 | 82(-5.1) | -40 | [-35] | [18] | [215] | -20 | 416 | UR | 0.5 | SmallShort? | | (-73) | 54 | 485 | 13 | 20 | -0.3,38 | 24 | | 18 | Mar/13 | 15 | 75.3 | 70.91 | 60.42(-1.61) | 54.39(-1.63) | 52.94(1.79) | 52.98 | -3 | | -31 | 87(-14.5) | -50 | [-48] | [-3] | [-9] | -48 | -189 | DT | 0 | OpenShort? | | (-95) | 54 | -75 | 8 | 20 | -1,27 | 12 | | 19 | Mar/13 | 14 | 75.3 | 70.91 | 61.41(-1.79) | 55.29(-1.67) | 52.01(2.18) | 53.66 | -2.9 | | -31 | 102(-5.7) | -25 | [-58] | [9] | [51] | -52 | 18 | UR | 0.2 | SmallShort | | (-96) | 71 | 103 | 10 | 20 | -1,23 | 12 | | 20 | Mar/13 | 13 | 75.3 | 70.91 | 62.53(-1.85) | 56.23(-1.52) | 50.9(-2.79) | 52.74 | -3 | | -31 | 108(-2.2) | -50 | [-60] | [-150] | [-0] | -60 | -940 | DT | 0.2 | OpenShort | | (-115) | -90 | 26 | 15 | -20 | -1.2,20 | 12 | | | | |
| 21 | Mar/13 | 12 | 75.3 | 70.91 | 63.71(-1.8) | 57.1(-1.42) | 52.36(-3.23) | 52.51 | -3 | | -31 | 110(-0.1) | -50 | [-58] | [-162] | [-31] | -72 | -1216 | DT | 0 | OpenShort | | (-114) | -105 | -31 | 14 | -20 | -1.4,13 | 12 | | 22 | Mar/13 | 11 | 75.3 | 70.91 | 64.88(-1.76) | 57.92(-2.29) | 54.11(-3.03) | 52.79 | -3 | | -31 | 110(1.5) | -25 | [-57] | [-170] | [172] | -81 | -1311 | DP | -0.2 | OpenShort | | (-111) | -98 | 549 | 2 | -20 | -1.5,7 | 12 | | 23 | Mar/13 | 10 | 75.3 | 70.91 | 66.04(-2.02) | 59.28(-3.17) | 55.8(-4.44) | 48.31 | -3.6 | | -31 | 108(9.5) | -50 | [-65] | [-231] | [-55] | -105 | -2181 | DT | -0.9 | HoldShort | | (-130) | -144 | -5 | -8 | -20 | -2.2,0 | 12 | | 24 | Mar/13 | 9 | 75.3 | 70.91 | 67.4(-2.08) | 61.22(-3.35) | 58.39(-5.16) | 48.35 | -3.6 | | -31 | 99(17.8) | -50 | [-67] | [-258] | [-443] | -114 | -2397 | DT | -1.3 | HoldShort? | | (-126) | -167 | -1130 | -11 | -20 | -2.6,1 | 12 | | 25 | Mar/10 | 15 | 76.84 | 73.67 | 68.83(-1.13) | 63.34(-1.69) | 61.57(-0.45) | 59.76 | -3.2 | | -25 | 81(-31) | -50 | [-37] | [-67] | [-55] | -86 | -762 | DT | -0.3 | HoldShort? | | (-73) | -15 | -155 | -0 | -20 | -1.5,2 | 15 | | | | |
| 26 | Mar/10 | 14 | 76.84 | 73.67 | 69.62(-0.98) | 64.43(-1.54) | 61.85(0.18) | 61.37 | -2.9 | | -25 | 112(3.8) | -50 | [-36] | [-46] | [-2] | -80 | -561 | DT | -0.1 | OpenShort | | (-63) | 7 | -6 | 1 | -3 | -1.4,5 | 15 | | 27 | Mar/10 | 13 | 76.84 | 73.67 | 70.31(-0.97) | 65.44(-1.53) | 61.74(-1.67) | 61.43 | -2.9 | | -25 | 108(5.6) | -50 | [-35] | [-113] | [-24] | -81 | -920 | DT | -0.1 | OpenShort | | (-60) | -61 | -50 | 9 | -20 | -1.6,9 | 15 | | 28 | Mar/10 | 12 | 76.84 | 73.67 | 71(-0.93) | 66.46(-1.61) | 62.79(-1.98) | 61.95 | -2.8 | | -25 | 103(6.5) | -50 | [-34] | [-126] | [-52] | -85 | -1003 | DT | -0.2 | OpenShort | | (-57) | -72 | -130 | 13 | -20 | -1.7,8 | 15 | | 29 | Mar/10 | 11 | 76.84 | 73.67 | 71.67(-0.84) | 67.55(-1.83) | 64.06(-1.58) | 63.34 | -2.6 | | -25 | 96(5.4) | -50 | [-31] | [-114] | [69] | -84 | -888 | DP | -0.1 | OpenShort | | (-53) | -58 | 213 | 9 | -20 | -1.6,6 | 15 | | 30 | Mar/10 | 10 | 76.84 | 73.67 | 72.28(-1) | 68.81(-2.08) | 65.09(-2.73) | 61.14 | -3 | | -25 | 91(11.9) | -50 | [-36] | [-162] | [-19] | -107 | -1344 | DT | -0.8 | HoldShort | | (-63) | -99 | 29 | 0 | -20 | -2.3,1 | 15 | | | | |
| 31 | Mar/10 | 9 | 76.84 | 73.67 | 73.01(-1.07) | 70.27(-2.19) | 66.92(-3.2) | 60.84 | -3 | | -25 | 79(21.2) | -50 | [-39] | [-182] | [-211] | -123 | -1504 | DT | -1.5 | HoldShort? | | (-63) | -116 | -508 | -2 | -20 | -2.9,0 | 15 | | 32 | Mar/9 | 15 | 77.98 | 75.98 | 73.8(-0.66) | 71.84(-1.33) | 69.13(-1.45) | 66.56 | -3.6 | | -18 | 58(-23.3) | -50 | [-24] | [-92] | [-70] | -110 | -798 | DT | -0.8 | CloseShort? | | (-41) | -53 | -151 | 1 | -20 | -2.4,0 | 20 | | 33 | Mar/9 | 14 | 77.98 | 75.98 | 74.29(-0.58) | 72.81(-1.07) | 70.15(-1.28) | 68.31 | -3 | | -18 | 81(10.9) | -50 | [-25] | [-93] | [-28] | -108 | -612 | DT | -0.7 | HoldShort | | (-33) | -55 | -33 | 2 | -20 | -2.3,0 | 20 | | 34 | Mar/9 | 13 | 77.98 | 75.98 | 74.72(-0.55) | 73.6(-1) | 71.06(-2.07) | 68.69 | -2.9 | | -18 | 70(13.5) | -50 | [-23] | [-125] | [-76] | -118 | -786 | DT | -1.1 | HoldShort | | (-34) | -88 | -163 | -3 | -20 | -2.7,0 | 20 | | 35 | Mar/9 | 12 | 77.98 | 75.98 | 75.13(-0.4) | 74.34(-0.64) | 72.56(-1.44) | 70.64 | -2.3 | | -18 | 57(8.4) | -50 | [-17] | [-89] | [-40] | -113 | -571 | DT | -1.1 | HoldShort | | (-26) | -61 | -68 | -4 | -20 | -2.5,0 | 20 | | | | |
| 36 | Mar/9 | 11 | 77.98 | 75.98 | 75.43(-0.34) | 74.82(-0.48) | 73.62(-1.23) | 71.46 | -2 | | -18 | 48(8.1) | -50 | [-15] | [-75] | [-28] | -115 | -506 | DT | -1.4 | HoldShort | | (-22) | -52 | -10 | -43 | -20 | -2.6,0 | 20 | | 37 | Mar/9 | 10 | 77.98 | 75.98 | 75.69(-0.36) | 75.18(-0.5) | 74.54(-1.27) | 71.58 | -2 | | -18 | 40(12.9) | -50 | [-15] | [-78] | [-58] | -109 | -510 | DT | -2.3 | HoldShort | | (-21) | -54 | -99 | -37 | -20 | -3.2,21 | 20 | | 38 | Mar/9 | 9 | 77.98 | 75.98 | 75.96(-0.28) | 75.56(-0.32) | 75.5(-0.85) | 72.8 | -1.6 | | -18 | 27(9.7) | -50 | [-12] | [-55] | [-107] | -102 | -371 | DT | -3.1 | HoldShort? | | (-17) | -36 | -260 | -34 | -20 | -3.6,38 | 20 | | 39 | Mar/8 | 15 | 78.74 | 77.32 | 76.17(-0.04) | 75.8(0.05) | 76.15(0.05) | 76.15 | -1.4 | | -12 | 17(-14.2) | -50 | [-2] | [0] | [4] | 14 | 37 | UR | 0 | SmallShort? | | (-4) | 2 | 5 | 5 | 20 | -0,64 | 33 | | 40 | Mar/8 | 14 | 78.74 | 77.32 | 76.2(-0.1) | 75.76(0.03) | 76.11(0.12) | 76.08 | -1.5 | | -12 | 32(-4.1) | -50 | [-6] | [4] | [2] | 3 | 110 | UR | -0.1 | SmallShort | | (-3) | 7 | -2 | 6 | 20 | -0.2,58 | 33 | | | | |
| 41 | Mar/8 | 13 | 78.74 | 77.32 | 76.28(-0.09) | 75.74(-0.03) | 76.02(0.26) | 76.11 | -1.5 | | -12 | 36(-3.6) | -50 | [-5] | [10] | [3] | 1 | 134 | UR | 0.1 | SmallShort | | (-5) | 15 | -8 | 15 | 20 | -0.3,58 | 33 | | 42 | Mar/8 | 12 | 78.74 | 77.32 | 76.35(-0.09) | 75.76(-0.01) | 75.82(0.28) | 76.22 | -1.4 | | -12 | 39(-2.8) | -50 | [-5] | [12] | [8] | -1 | 139 | UR | 0.6 | SmallShort | | (-6) | 17 | 2 | 23 | 20 | -0.2,54 | 33 | | 43 | Mar/8 | 11 | 78.74 | 77.32 | 76.42(-0.09) | 75.77(-0.08) | 75.61(0.21) | 76.19 | -1.4 | | -12 | 42(-1.7) | -45 | [-5] | [6] | [16] | -16 | 112 | UR | 0.8 | SmallShort | | (-6) | 12 | 20 | 27 | 20 | -0.3,42 | 33 | | 44 | Mar/8 | 10 | 78.74 | 77.32 | 76.49(-0.07) | 75.83(-0.11) | 75.45(0.09) | 75.94 | -1.5 | | -12 | 44(-0.4) | -40 | [-4] | [-2] | [14] | -44 | 21 | DP | 0.6 | OpenShort | | (-6) | 5 | 24 | 20 | 20 | -0.7,24 | 33 | | 45 | Mar/8 | 9 | 78.74 | 77.32 | 76.54(-0.07) | 75.91(-0.17) | 75.38(-0.12) | 75.64 | -1.7 | | -12 | 44(2) | -50 | [-4] | [-16] | [16] | -69 | -81 | DP | 0.3 | OpenShort? | | (-5) | -7 | 40 | 12 | 7 | -1.1,9 | 33 | | | | |
| 46 | Mar/7 | 15 | 79 | 77.69 | 76.59(-0.09) | 76.04(-0.22) | 75.47(-0.29) | 75.13 | -2.2 | | -12 | 42(3.7) | -50 | [-5] | [-28] | [-5] | -98 | -173 | DT | -0.4 | OpenShort? | | (-6) | -17 | -5 | -2 | -20 | -1.9,0 | 26 | | 47 | Mar/7 | 14 | 79 | 77.69 | 76.66(-0.07) | 76.21(-0.21) | 75.69(-0.32) | 75.19 | -2.1 | | -12 | 39(4.1) | -50 | [-4] | [-30] | [-10] | -103 | -200 | DT | -0.7 | HoldShort | | (-5) | -19 | -14 | -5 | -20 | -2.1,0 | 26 | | 48 | Mar/7 | 13 | 79 | 77.69 | 76.71(-0.01) | 76.37(-0.22) | 75.93(-0.37) | 75.36 | -2 | | -12 | 34(1.8) | -50 | [-1] | [-32] | [-19] | -105 | -263 | DT | -0.9 | HoldShort | | (-3) | -22 | -30 | -35 | -20 | -2.2,0 | 26 | | 49 | Mar/7 | 12 | 79 | 77.69 | 76.72(-0.03) | 76.54(-0.13) | 76.21(-0.31) | 75.74 | -1.8 | | -12 | 33(1.7) | -50 | [-2] | [-26] | [-13] | -93 | -177 | DT | -0.8 | OpenShort | | (0) | -18 | -14 | -31 | -20 | -1.7,0 | 26 | | 50 | Mar/7 | 11 | 79 | 77.69 | 76.74(-0.03) | 76.64(-0.22) | 76.45(-0.22) | 75.92 | -1.7 | | -12 | 31(0.9) | -50 | [-2] | [-23] | [-14] | -88 | -135 | DT | -1 | HoldShort | | (-1) | -13 | -25 | -29 | -14 | -1.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|