|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $18.9050 One month high (close): $25.1900
RUN Daily Change: -1.64% Daily StdDev 4.6% RUN EMA_5_Trend: -4.52% 10Minute StdDev: $1.0327
Latest Price : $18.91(-1.64%) | Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 22.96 | 22.12 | 19.93(-0.7) | 18.88(-0.63) | 18.96(0.74) | 18.88 | -2.1 | | -14 | 61(-1.9) | -40 | [-15] | [1] | [23] | -53 | 322 | UR | -0.1 | SmallShort | | (-14) | 16 | 28 | 2 | 20 | -0.9,20 | 42 | Sample size 50 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.93(hourly_sma_20 5.56%) 22.12(daily_ema_10 17.16%) 22.96(daily_ema_20 21.61%)
|
| | | 2 | Mar/16 | 10 | 22.96 | 22.12 | 20.07(-0.69) | 19(-0.99) | 18.96(0) | 18.65 | -2.3 | | -14 | 62(1.4) | -50 | [-15] | [-19] | [-15] | -60 | -44 | DT | -0.1 | OpenShort | | (-18) | 0 | -62 | 5 | 20 | -1.2,20 | 42 | | 3 | Mar/16 | 9 | 22.96 | 22.12 | 20.21(-0.3) | 19.19(-0.57) | 18.82(0.53) | 19.18 | -2 | | -14 | 61(0.9) | -45 | [-7] | [-1] | [12] | -51 | -93 | DP | 0.3 | OpenShort? | | (-12) | 12 | -2 | 16 | 20 | -0.9,22 | 42 | | 4 | Mar/15 | 15 | 23.3 | 22.62 | 20.27(-0.15) | 19.3(-0.72) | 18.72(0.05) | 19.2 | -2.4 | | -11 | 60(-5.5) | -10 | [-3] | [-12] | [25] | -60 | -370 | DP | 0.4 | OpenShort? | | (-8) | 1 | 36 | 14 | 20 | -0.9,13 | 37 | | 5 | Mar/15 | 14 | 23.3 | 22.62 | 20.3(-0.39) | 19.44(-1.17) | 18.71(-0.37) | 18.9 | -2.6 | | -11 | 66(2.8) | -35 | [-8] | [-27] | [33] | -75 | -406 | DP | 0.2 | OpenShort | | (-6) | -8 | 78 | 9 | 20 | -1.2,5 | 37 | | | | |
| 6 | Mar/15 | 13 | 23.3 | 22.62 | 20.38(-0.49) | 19.67(-1.7) | 18.78(-2.09) | 18.27 | -2.9 | | -11 | 63(6.8) | -50 | [-11] | [-70] | [-20] | -100 | -1071 | DT | -0.5 | HoldShort | | (-13) | -45 | -20 | -2 | -20 | -2,0 | 37 | | 7 | Mar/15 | 12 | 23.3 | 22.62 | 20.48(-0.44) | 20.01(-1.86) | 19.18(-1.99) | 18.43 | -2.8 | | -11 | 56(7) | -50 | [-10] | [-70] | [-30] | -103 | -1053 | DT | -0.8 | HoldShort | | (-10) | -43 | -43 | -5 | -20 | -2.1,0 | 37 | | 8 | Mar/15 | 11 | 23.3 | 22.62 | 20.57(-0.58) | 20.39(-1.07) | 19.57(-1.61) | 18.79 | -2.6 | | -11 | 49(5.1) | -50 | [-13] | [-54] | [-45] | -103 | -697 | DT | -0.9 | HoldShort | | (-8) | -35 | -48 | -16 | -20 | -2.1,0 | 37 | | 9 | Mar/15 | 10 | 23.3 | 22.62 | 20.69(-0.86) | 20.61(-0.96) | 19.89(-1.49) | 19.2 | -2.4 | | -11 | 44(-2.8) | -50 | [-19] | [-51] | [-27] | -95 | -254 | DT | -0.9 | HoldShort | | (-12) | -32 | -7 | -16 | -20 | -2,5 | 37 | | 10 | Mar/15 | 9 | 23.3 | 22.62 | 20.87(-0.76) | 20.81(-0.86) | 20.19(-1.75) | 19.26 | -2.3 | | -11 | 47(1.1) | -50 | [-16] | [-55] | [-66] | -88 | -464 | DT | -1.2 | OpenShort? | | (-19) | -38 | -106 | -16 | -20 | -2,12 | 37 | | | | |
| 11 | Mar/14 | 15 | 23.55 | 23.15 | 21.03(-0.47) | 20.99(-0.66) | 20.55(-1.39) | 20.21 | -2.3 | | -7 | 46(-9.8) | -50 | [-10] | [-43] | [-14] | -55 | -274 | DT | -0.4 | OpenShort? | | (-13) | -30 | -13 | -11 | -20 | -1,20 | 38 | | 12 | Mar/14 | 14 | 23.55 | 23.15 | 21.13(-0.75) | 21.13(-0.47) | 20.84(-1.7) | 20.33 | -2.2 | | -7 | 55(-10.6) | -50 | [-16] | [-49] | [-22] | -48 | -69 | DT | -0.6 | OpenShort | | (-11) | -37 | -12 | -18 | -20 | -1,27 | 38 | | 13 | Mar/14 | 13 | 23.55 | 23.15 | 21.29(-0.84) | 21.23(-0.05) | 21.2(-0.61) | 20.44 | -2.2 | | -7 | 66(-9.8) | -50 | [-18] | [-22] | [-30] | -39 | 257 | DT | -0.8 | OpenShort | | (-18) | -13 | -25 | -15 | -20 | -0.9,34 | 38 | | 14 | Mar/14 | 12 | 23.55 | 23.15 | 21.47(-0.83) | 21.24(0.33) | 21.33(-0.56) | 20.67 | -2 | | -7 | 76(-9.5) | -50 | [-18] | [-16] | [-37] | -22 | 292 | DT | -0.6 | OpenShort | | (-18) | -12 | -46 | -8 | -20 | -0.7,46 | 38 | | 15 | Mar/14 | 11 | 23.55 | 23.15 | 21.65(-0.82) | 21.17(0.28) | 21.45(0.05) | 21.1 | -1.7 | | -7 | 85(-10.8) | -50 | [-18] | [-4] | [-23] | 5 | 549 | DT | -0.3 | OpenShort | | (-18) | 1 | -56 | 12 | -20 | -0.4,65 | 38 | | | | |
| 16 | Mar/14 | 10 | 23.55 | 23.15 | 21.83(-0.77) | 21.11(0.72) | 21.44(-0.09) | 21.64 | -1.3 | | -7 | 96(-11.6) | -50 | [-17] | [-2] | [-14] | 5 | 625 | DT | 0.1 | OpenShort | | (-16) | -2 | -53 | 13 | 20 | -0.1,57 | 38 | | 17 | Mar/14 | 9 | 23.55 | 23.15 | 22(-0.63) | 20.96(1.01) | 21.46(0.99) | 22.16 | -1 | | -7 | 108(-9.4) | -35 | [-14] | [26] | [56] | 1 | 914 | UR | 0.5 | SmallShort? | | (-15) | 21 | 114 | 13 | 20 | 0.1,48 | 38 | | 18 | Mar/13 | 15 | 23.72 | 23.55 | 22.14(-0.81) | 20.75(-0.1) | 21.25(0.47) | 21.09 | -2.1 | | -4 | 117(-25.6) | -35 | [-18] | [3] | [8] | -31 | 422 | UR | -0.1 | SmallShort? | | (-20) | 10 | -9 | 2 | 20 | -0.6,34 | 42 | | 19 | Mar/13 | 14 | 23.72 | 23.55 | 22.32(-0.62) | 20.77(-0.76) | 21.15(1.24) | 21.17 | -2.1 | | -4 | 143(-1.5) | 5 | [-13] | [13] | [29] | -35 | 373 | UR | 0 | SmallShort | | (-19) | 27 | 11 | 7 | 20 | -0.7,33 | 42 | | 20 | Mar/13 | 13 | 23.72 | 23.55 | 22.46(-0.62) | 20.93(-0.66) | 20.89(0.48) | 21.07 | -2.2 | | -4 | 144(0.7) | -50 | [-13] | [-2] | [-3] | -39 | 91 | DT | 0.1 | OpenShort | | (-16) | 10 | -60 | 12 | 20 | -0.8,31 | 42 | | | | |
| 21 | Mar/13 | 12 | 23.72 | 23.55 | 22.6(-0.44) | 21.07(-0.24) | 20.79(1.61) | 21.65 | -1.7 | | -4 | 144(-0.4) | 10 | [-10] | [28] | [36] | -36 | 388 | UR | 0.5 | SmallShort | | (-11) | 35 | 35 | 19 | 20 | -0.5,27 | 42 | | 22 | Mar/13 | 11 | 23.72 | 23.55 | 22.7(-0.57) | 21.12(-1.08) | 20.46(1.14) | 21.32 | -2 | | -4 | 144(0.9) | 5 | [-12] | [8] | [56] | -56 | 211 | UR | 0.5 | SmallShort | | (-13) | 25 | 86 | 12 | 20 | -0.8,14 | 42 | | 23 | Mar/13 | 10 | 23.72 | 23.55 | 22.83(-0.74) | 21.35(-1.52) | 20.23(-0.59) | 20.54 | -2.6 | | -4 | 143(3.9) | -25 | [-16] | [-35] | [34] | -76 | -436 | DP | 0.2 | OpenShort | | (-17) | -13 | 75 | 11 | 20 | -1.3,7 | 42 | | 24 | Mar/13 | 9 | 23.72 | 23.55 | 23(-0.86) | 21.68(-2.03) | 20.35(-2.96) | 19.88 | -3.1 | | -4 | 139(13.9) | -50 | [-19] | [-92] | [-36] | -92 | -1245 | DT | -0.3 | OpenShort? | | (-21) | -64 | -68 | 7 | -20 | -1.8,3 | 42 | | 25 | Mar/10 | 15 | 23.83 | 23.79 | 23.2(-0.73) | 22.13(-1.86) | 20.97(-1.78) | 20.5 | -3 | | -3 | 125(-2.5) | -50 | [-16] | [-64] | [5] | -92 | -889 | DP | -0.3 | OpenShort? | | (-17) | -38 | 44 | 6 | -20 | -1.8,3 | 34 | | | | |
| 26 | Mar/10 | 14 | 23.83 | 23.79 | 23.37(-0.93) | 22.55(-2.17) | 21.35(-1.97) | 20.11 | -3.4 | | -3 | 128(18.7) | -50 | [-20] | [-72] | [-31] | -108 | -977 | DT | -0.9 | HoldShort | | (-19) | -42 | -8 | -9 | -20 | -2.3,0 | 34 | | 27 | Mar/10 | 13 | 23.83 | 23.79 | 23.59(-0.97) | 23.05(-2.16) | 21.78(-3.33) | 20.18 | -3.3 | | -3 | 109(27.8) | -50 | [-21] | [-101] | [-76] | -113 | -1321 | DT | -1.3 | HoldShort | | (-21) | -71 | -117 | -3 | -20 | -2.8,7 | 34 | | 28 | Mar/10 | 12 | 23.83 | 23.79 | 23.82(-0.63) | 23.56(-1.3) | 22.53(-2.13) | 21.29 | -2.3 | | -3 | 81(13.5) | -50 | [-13] | [-64] | [-79] | -110 | -967 | DT | -1.4 | HoldShort | | (-15) | -45 | -146 | 6 | -20 | -2.8,10 | 34 | | 29 | Mar/10 | 11 | 23.83 | 23.79 | 23.97(-0.42) | 23.87(-0.5) | 23.02(-1.16) | 22.77 | -1 | | -3 | 68(2.2) | -50 | [-9] | [-34] | [-6] | -80 | -380 | DT | -0.3 | OpenShort | | (-10) | -25 | 35 | -5 | -20 | -1.6,10 | 34 | | 30 | Mar/10 | 10 | 23.83 | 23.79 | 24.07(-0.45) | 23.99(-0.7) | 23.29(-2.06) | 22.42 | -1.3 | | -3 | 66(12.1) | -50 | [-10] | [-55] | [-22] | -105 | -752 | DT | -1.2 | HoldShort | | (-11) | -44 | 24 | -25 | -20 | -2.3,3 | 34 | | | | |
| 31 | Mar/10 | 9 | 23.83 | 23.79 | 24.18(-0.41) | 24.16(-0.54) | 23.78(-2.18) | 22.18 | -1.5 | | -3 | 53(15.2) | -50 | [-9] | [-56] | [-91] | -129 | -959 | DT | -2.7 | HoldShort? | | (-12) | -46 | -143 | -46 | -20 | -3.4,6 | 34 | | 32 | Mar/9 | 15 | 23.97 | 23.97 | 24.28(-0.25) | 24.29(-0.04) | 24.31(-1.14) | 23.68 | -0.3 | | -1 | 38(-11) | -50 | [-5] | [-26] | [-28] | -66 | -285 | DT | -1.5 | OpenShort? | | (-4) | -24 | -26 | -39 | -20 | -1.4,19 | 47 | | 33 | Mar/9 | 14 | 23.97 | 23.97 | 24.34(-0.25) | 24.3(-0.08) | 24.59(-0.61) | 23.96 | -0 | | -1 | 49(-2) | -50 | [-6] | [-16] | [-20] | -30 | -62 | DT | -1.5 | OpenShort | | (-4) | -14 | -26 | -34 | -20 | -0.9,43 | 47 | | 34 | Mar/9 | 13 | 23.97 | 23.97 | 24.4(-0.2) | 24.32(0.16) | 24.74(0.16) | 24.24 | 0.3 | | -1 | 51(-3.9) | -45 | [-5] | [4] | [-19] | 10 | 170 | RG | -1.1 | SmallLong | | (-5) | 4 | -38 | -13 | -20 | -0.4,70 | 47 | | 35 | Mar/9 | 12 | 23.97 | 23.97 | 24.45(-0.08) | 24.28(0.33) | 24.7(0.65) | 24.66 | 0.8 | | -1 | 55(-2.8) | -20 | [-2] | [18] | [-6] | 50 | 334 | RG | -0.1 | Wait | | (-2) | 15 | -33 | 17 | 20 | 0.4,90 | 47 | | | | |
| 36 | Mar/9 | 11 | 23.97 | 23.97 | 24.47(-0.08) | 24.2(0.25) | 24.54(1.11) | 25.03 | 1.2 | | -1 | 58(-3) | 10 | [-2] | [27] | [22] | 72 | 585 | UR | 1 | SmallShort | | (-1) | 25 | -1 | 43 | 20 | 1.1,94 | 47 | | 37 | Mar/9 | 10 | 23.97 | 23.97 | 24.49(-0.08) | 24.14(0.33) | 24.27(1.13) | 25.04 | 1.3 | | -1 | 61(-4.6) | 10 | [-2] | [29] | [35] | 48 | 584 | UR | 1.5 | SmallShort | | (-2) | 25 | 32 | 43 | 20 | 1.1,70 | 47 | | 38 | Mar/9 | 9 | 23.97 | 23.97 | 24.51(-0.16) | 24.14(0) | 24(0.42) | 24.69 | 0.8 | | -1 | 66(-4.9) | 15 | [-4] | [8] | [38] | -2 | 337 | UR | 1.2 | SmallShort? | | (-5) | 9 | 59 | 27 | 20 | 0.3,41 | 47 | | 39 | Mar/8 | 15 | 24.03 | 23.97 | 24.55(-0.28) | 24.06(-0.33) | 23.9(0.21) | 24.06 | 0 | | -2 | 70(-1.5) | 0 | [-6] | [-1] | [12] | -58 | 133 | RG | 0.3 | Wait? | | (-6) | 5 | 22 | 10 | 20 | -0.8,12 | 45 | | 40 | Mar/8 | 14 | 24.03 | 23.97 | 24.62(-0.28) | 24.14(-0.29) | 23.85(-0.08) | 23.83 | -0.2 | | -2 | 72(2.8) | -20 | [-6] | [-7] | [3] | -80 | -58 | DP | -0 | OpenShort | | (-8) | -2 | 10 | -1 | -4 | -1.3,3 | 45 | | | | |
| 41 | Mar/8 | 13 | 24.03 | 23.97 | 24.69(-0.28) | 24.21(-0.29) | 23.87(-0.62) | 23.72 | -0.4 | | -2 | 69(4.3) | -50 | [-6] | [-19] | [-10] | -84 | -266 | DT | -0.3 | OpenShort | | (-6) | -14 | -9 | 5 | -20 | -1.6,6 | 45 | | 42 | Mar/8 | 12 | 24.03 | 23.97 | 24.76(-0.16) | 24.28(-0.41) | 24.02(-0.46) | 23.81 | -0.3 | | -2 | 65(4.7) | -35 | [-4] | [-16] | [-12] | -87 | -336 | DT | -0.4 | OpenShort | | (-6) | -10 | -28 | 4 | -20 | -1.7,6 | 45 | | 43 | Mar/8 | 11 | 24.03 | 23.97 | 24.8(-0.12) | 24.38(-0.37) | 24.13(-0.37) | 24.11 | 0.1 | | -2 | 60(2.6) | 10 | [-3] | [-13] | [10] | -77 | -254 | RG | -0 | Wait | | (-3) | -8 | 29 | -4 | 8 | -1.3,6 | 45 | | 44 | Mar/8 | 10 | 24.03 | 23.97 | 24.83(-0.12) | 24.47(-0.57) | 24.22(-0.82) | 23.8 | -0.3 | | -2 | 58(5.8) | -40 | [-3] | [-26] | [-12] | -100 | -494 | DT | -0.8 | HoldShort | | (-5) | -19 | -9 | -14 | -20 | -2.1,3 | 45 | | 45 | Mar/8 | 9 | 24.03 | 23.97 | 24.86(-0.12) | 24.61(-0.53) | 24.42(-0.57) | 23.89 | -0.2 | | -2 | 52(5.2) | -45 | [-3] | [-19] | [-29] | -100 | -412 | DT | -1.2 | HoldShort? | | (-3) | -13 | -52 | -21 | -20 | -2.2,5 | 45 | | | | |
| 46 | Mar/7 | 15 | 24.11 | 23.94 | 24.89(0.04) | 24.74(-0.4) | 24.56(0.08) | 24.46 | 0.4 | | -2 | 47(3.9) | 5 | [1] | [-2] | [0] | -66 | -192 | RG | -0.3 | Wait? | | (1) | 2 | 6 | -11 | 4 | -1.1,12 | 54 | | 47 | Mar/7 | 14 | 24.11 | 23.94 | 24.88(0.16) | 24.84(-0.48) | 24.54(-0.41) | 24.4 | 0.3 | | -2 | 43(-7.5) | -5 | [4] | [-14] | [-10] | -59 | -452 | DR | -0.3 | OpenShort | | (1) | -9 | -19 | -9 | -20 | -1.2,21 | 54 | | 48 | Mar/7 | 13 | 24.11 | 23.94 | 24.84(0.24) | 24.96(-0.32) | 24.64(-0.28) | 24.61 | 0.5 | | -2 | 50(-7.5) | 10 | [5] | [-8] | [-8] | -38 | -401 | DR | -0.1 | OpenShort | | (5) | -6 | -15 | -13 | -12 | -0.5,25 | 54 | | 49 | Mar/7 | 12 | 24.11 | 23.94 | 24.78(0.24) | 25.04(-0.28) | 24.71(-0.4) | 24.77 | 0.7 | | -2 | 58(-8) | 15 | [5] | [-11] | [4] | -32 | -342 | RG | 0.1 | Wait | | (5) | -9 | 18 | -11 | -8 | -0,18 | 54 | | 50 | Mar/7 | 11 | 24.11 | 23.94 | 24.72(0.24) | 25.11(-0.2) | 24.81(-0.44) | 24.57 | 0.5 | | -2 | 66(-6.7) | 0 | [5] | [-11] | [-4] | -33 | -411 | DR | -0.4 | OpenShort | | (5) | -10 | 21 | -11 | -20 | -0.2,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|