PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.9100 One month high (close): $30.1400

PAVE Daily Change: 1.34% Daily StdDev 1.4% PAVE EMA_5_Trend: -1.18% 10Minute StdDev: $0.5688

Latest Price : $27.27(1.34%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[45]	-54	67	UR	0.5	SmallShort	(-9)	26	102	7	20	-0.6,11	39
Daily Trend: % Up Forces: Down Forces: 26.87(hourly_sma_10 -0.78%) Support Levels: Resistance Levels: 27.42(hourly_sma_20 1.26%) 28.5(daily_ema_10 5.24%) 28.82(daily_ema_20 6.43%)

2	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[14]	-74	-49	DP	0	OpenShort	(-17)	3	29	4	20	-1.2,6	39
3	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-20]	-81	-222	DT	-0.1	OpenShort?	(-17)	-21	-60	7	-8	-1.5,7	39
4	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[9]	-76	-202	DP	0.1	OpenShort?	(-14)	-14	20	12	8	-1.3,7	35
5	Mar/15	14	28.95	28.75	27.59(-0.22)	27.33(-0.55)	26.83(-0.37)	26.77	-2.7	-12	64(3.7)	-50	[-16]	[-57]	[11]	-87	-181	DP	-0.1	OpenShort	(-9)	-27	38	7	-20	-1.6,3	35

6	Mar/15	13	28.95	28.75	27.65(-0.25)	27.48(-0.58)	26.93(-0.88)	26.64	-2.9	-12	60(6.9)	-50	[-18]	[-95]	[-8]	-103	-342	DT	-0.6	HoldShort	(-23)	-63	-3	-3	-20	-2.1,0	35
7	Mar/15	12	28.95	28.75	27.72(-0.25)	27.64(-0.54)	27.17(-0.91)	26.65	-2.9	-12	53(9.3)	-50	[-18]	[-96]	[-47]	-113	-369	DT	-1.2	HoldShort	(-19)	-66	-98	-14	-20	-2.5,0	35
8	Mar/15	11	28.95	28.75	27.79(-0.25)	27.79(-0.22)	27.42(-0.69)	26.99	-2.5	-12	44(3.1)	-50	[-18]	[-68]	[-28]	-108	-218	DT	-1.2	HoldShort	(-14)	-50	-34	-31	-20	-2.3,0	35
9	Mar/15	10	28.95	28.75	27.86(-0.29)	27.85(-0.29)	27.61(-0.83)	27.11	-2.3	-12	41(0.6)	-50	[-21]	[-82]	[-32]	-94	-193	DT	-1.5	HoldShort	(-19)	-60	-43	-32	-20	-2.3,14	35
10	Mar/15	9	28.95	28.75	27.94(-0.25)	27.93(-0.11)	27.84(-0.68)	27.26	-2.1	-12	40(0.6)	-50	[-18]	[-64]	[-66]	-72	-165	DT	-1.8	OpenShort?	(-23)	-49	-156	-27	-20	-2.1,31	35

11	Mar/14	15	29.08	29.02	28.01(-0.14)	27.96(0.04)	28.03(-0.28)	27.82	-2	-6	40(-13.2)	-50	[-10]	[-24]	[-12]	-15	-4	DT	-0.7	OpenShort?	(-11)	-20	-19	-14	-20	-0.6,50	46
12	Mar/14	14	29.08	29.02	28.05(-0.21)	27.96(0)	28.11(-0.21)	27.89	-1.9	-6	53(-9.7)	-50	[-15]	[-22]	[-7]	1	90	DT	-0.7	OpenShort	(-11)	-15	-14	-7	-18	-0.5,63	46
13	Mar/14	13	29.08	29.02	28.11(-0.21)	27.95(0.07)	28.17(0.21)	27.94	-1.8	-6	63(-10)	-50	[-15]	[11]	[-28]	8	189	RG	-0.6	Wait	(-14)	15	-80	6	-20	-0.4,68	46
14	Mar/14	12	29.08	29.02	28.17(-0.18)	27.93(0.29)	28.11(0.32)	28.23	-1.3	-6	73(-9.9)	-50	[-13]	[28]	[-1]	26	266	RG	0.3	Wait	(-16)	24	-14	18	7	0.1,73	46
15	Mar/14	11	29.08	29.02	28.22(-0.21)	27.85(0.11)	28.02(0.47)	28.28	-1.3	-6	82(-9.4)	-30	[-15]	[32]	[19]	21	331	UR	0.5	SmallShort	(-14)	35	19	28	20	0.1,68	46

16	Mar/14	10	29.08	29.02	28.28(-0.21)	27.82(0.04)	27.89(0.32)	28.21	-1.4	-6	92(-8.6)	-50	[-15]	[18]	[13]	-10	255	UR	0.5	SmallShort	(-16)	24	11	17	20	-0.1,43	46
17	Mar/14	9	29.08	29.02	28.34(-0.25)	27.81(0.07)	27.8(0.22)	28.17	-1.4	-6	100(-8.2)	-15	[-18]	[11]	[60]	-29	230	UR	0.6	SmallShort?	(-19)	16	151	13	20	-0.3,29	46
18	Mar/13	15	29.15	29.14	28.41(-0.39)	27.79(-0.29)	27.74(-0.04)	27.63	-2.5	-6	109(-12)	-50	[-29]	[-25]	[-13]	-64	91	DT	-0.2	OpenShort?	(-30)	-3	-42	2	11	-1.1,14	42
19	Mar/13	14	29.15	29.14	28.52(-0.28)	27.87(-0.32)	27.75(0.25)	27.78	-2.3	-6	121(-1.2)	-40	[-21]	[-2]	[14]	-60	66	DP	0	OpenShort	(-27)	19	28	5	20	-1,15	42
20	Mar/13	13	29.15	29.14	28.6(-0.31)	27.96(-0.32)	27.68(-0.25)	27.68	-2.5	-6	122(2.3)	-50	[-23]	[-40]	[-7]	-68	-83	DT	0	OpenShort	(-24)	-19	-19	7	-15	-1.3,15	42

21	Mar/13	12	29.15	29.14	28.69(-0.28)	28.05(-0.32)	27.75(-0.25)	27.75	-2.3	-6	120(3.3)	-50	[-21]	[-39]	[-8]	-69	-122	DT	0	OpenShort	(-24)	-19	-28	13	-11	-1.3,14	42
22	Mar/13	11	29.15	29.14	28.77(-0.28)	28.14(-0.42)	27.82(-0.07)	27.85	-2.2	-6	116(2.5)	-50	[-21]	[-30]	[20]	-74	-70	DP	0	OpenShort	(-22)	-5	53	7	15	-1.3,9	42
23	Mar/13	10	29.15	29.14	28.85(-0.31)	28.26(-0.53)	27.84(-0.57)	27.66	-2.5	-6	114(7.8)	-50	[-23]	[-72]	[16]	-90	-249	DP	-0.3	OpenShort	(-24)	-42	51	3	-15	-1.7,3	42
24	Mar/13	9	29.15	29.14	28.94(-0.34)	28.41(-0.66)	28(-0.85)	27.48	-2.8	-6	106(13.5)	-50	[-25]	[-98]	[-58]	-107	-377	DT	-0.8	HoldShort?	(-26)	-63	-150	2	-20	-2.3,1	42
25	Mar/10	15	29.23	29.32	29.04(-0.24)	28.6(-0.45)	28.24(-0.39)	28.02	-2.5	-2	92(-13.7)	-50	[-18]	[-53]	[-7]	-94	-213	DT	-0.4	HoldShort?	(-24)	-29	-14	3	-20	-1.8,1	36

26	Mar/10	14	29.23	29.32	29.11(-0.24)	28.73(-0.52)	28.35(-0.42)	28.07	-2.4	-2	106(12.6)	-50	[-18]	[-58]	[0]	-99	-230	DT	-0.5	OpenShort	(-19)	-31	14	-1	-20	-2,1	36
27	Mar/10	13	29.23	29.32	29.18(-0.24)	28.88(-0.52)	28.47(-0.7)	28.02	-2.5	-2	94(17.3)	-50	[-18]	[-79]	[-43]	-112	-337	DT	-1	HoldShort	(-19)	-52	-106	1	-20	-2.6,3	36
28	Mar/10	12	29.23	29.32	29.25(-0.2)	29.03(-0.45)	28.67(-0.55)	28.41	-1.7	-2	76(11.4)	-50	[-15]	[-64]	[-28]	-104	-229	DT	-0.7	HoldShort	(-16)	-41	-73	13	-20	-2.3,4	36
29	Mar/10	11	29.23	29.32	29.31(-0.14)	29.16(-0.27)	28.83(-0.45)	28.68	-1.1	-2	65(5.9)	-50	[-10]	[-49]	[2]	-96	-184	DP	-0.5	OpenShort	(-11)	-34	19	7	-20	-2,4	36
30	Mar/10	10	29.23	29.32	29.35(-0.17)	29.24(-0.27)	28.96(-0.58)	28.61	-1.3	-2	59(13.8)	-50	[-13]	[-59]	[-6]	-114	-225	DT	-1.2	HoldShort	(-13)	-43	5	-5	-20	-2.6,1	36

31	Mar/10	9	29.23	29.32	29.4(-0.17)	29.32(-0.24)	29.13(-0.55)	28.59	-1.3	-2	45(14.6)	-50	[-13]	[-56]	[-56]	-143	-248	DT	-2.5	HoldShort?	(-13)	-41	-126	-23	-20	-3.7,0	36
32	Mar/9	15	29.28	29.42	29.45(-0.14)	29.39(-0.14)	29.29(-0.37)	29.06	-0.6	2	31(-3.3)	-50	[-10]	[-36]	[-19]	-118	-85	DT	-1.6	CloseShort?	(-11)	-28	-37	-27	-20	-2.7,0	45
33	Mar/9	14	29.28	29.42	29.49(-0.1)	29.43(-0.1)	29.4(-0.34)	29.2	-0.2	2	34(1.3)	-50	[-8]	[-33]	[-20]	-99	-84	DT	-1.5	OpenShort	(-8)	-27	-32	-31	-20	-2.1,4	45
34	Mar/9	13	29.28	29.42	29.52(-0.07)	29.46(-0.1)	29.5(-0.07)	29.32	0.1	2	33(-1.2)	-40	[-6]	[-11]	[-13]	-73	-17	DT	-1.4	OpenShort	(-5)	-6	-24	-24	-10	-1.5,15	45
35	Mar/9	12	29.28	29.42	29.54(-0.1)	29.46(0)	29.5(0)	29.41	0.3	2	34(-2.8)	-40	[-8]	[-2]	[-10]	-38	61	DT	-0.8	OpenShort	(-5)	0	-19	-13	-20	-1,37	45

36	Mar/9	11	29.28	29.42	29.57(-0.07)	29.46(0)	29.52(0.07)	29.48	0.5	2	37(-5.7)	-10	[-6]	[4]	[-5]	-7	59	RG	-0.3	Wait	(-5)	6	-26	20	3	-0.6,58	45
37	Mar/9	10	29.28	29.42	29.59(-0.07)	29.49(0.07)	29.5(0.1)	29.58	0.7	2	42(-6.5)	-25	[-6]	[9]	[-5]	-2	97	RG	0.5	Wait	(-5)	8	-29	24	3	-0.1,51	45
38	Mar/9	9	29.28	29.42	29.61(-0.1)	29.47(0.07)	29.47(0.14)	29.69	1	2	49(-8.8)	5	[-8]	[11]	[30]	0	166	UR	1.1	SmallShort?	(-5)	11	66	26	20	0.4,40	45
39	Mar/8	15	29.3	29.43	29.64(-0.1)	29.45(-0.07)	29.43(-0.07)	29.44	0.4	4	58(-7.1)	-10	[-8]	[-8]	[3]	-66	13	DP	0	OpenShort?	(-10)	-6	11	0	-3	-0.9,7	48
40	Mar/8	14	29.3	29.43	29.67(-0.13)	29.47(-0.03)	29.45(-0.07)	29.4	0.3	4	65(-3.6)	-15	[-10]	[-8]	[2]	-74	26	DP	-0.2	OpenShort	(-10)	-6	8	-3	-7	-1.1,4	48

41	Mar/8	13	29.3	29.43	29.71(-0.13)	29.48(-0.14)	29.47(-0.03)	29.37	0.2	4	68(-0.2)	-30	[-10]	[-9]	[-7]	-78	16	DT	-0.4	HoldShort	(-10)	-2	-21	-5	7	-1.3,5	48
42	Mar/8	12	29.3	29.43	29.75(-0.1)	29.52(-0.1)	29.48(0.03)	29.45	0.4	4	68(0.1)	0	[-8]	[-2]	[-1]	-66	11	RG	-0.1	Wait	(-10)	2	-8	5	7	-1.1,12	48
43	Mar/8	11	29.3	29.43	29.78(-0.1)	29.55(-0.1)	29.48(0)	29.48	0.5	4	68(1.7)	-10	[-8]	[-4]	[-5]	-66	3	DT	0	OpenShort	(-8)	0	-21	8	10	-1.1,12	48
44	Mar/8	10	29.3	29.43	29.81(-0.03)	29.58(-0.07)	29.48(0)	29.56	0.7	4	67(1)	50	[-2]	[-2]	[11]	-64	-49	RG	0.3	Wait	(-5)	0	24	12	10	-1,11	48
45	Mar/8	9	29.3	29.43	29.82(-0.07)	29.6(-0.13)	29.47(-0.1)	29.47	0.4	4	66(3.6)	5	[-6]	[-13]	[2]	-82	-74	RG	0	Wait?	(-5)	-8	5	6	-14	-1.4,3	48

46	Mar/7	15	29.29	29.34	29.84(-0.07)	29.64(-0.17)	29.5(-0.17)	29.45	0.4	2	62(2.9)	-10	[-6]	[-20]	[3]	-89	-102	DP	-0.2	OpenShort?	(-5)	-14	8	-0	3	-1.6,1	51
47	Mar/7	14	29.29	29.34	29.86(-0.03)	29.69(-0.24)	29.55(-0.27)	29.42	0.3	2	59(5.6)	-15	[-2]	[-30]	[-6]	-100	-189	DT	-0.6	HoldShort	(-5)	-21	-11	-5	-20	-2,0	51
48	Mar/7	13	29.29	29.34	29.87(-0.03)	29.76(-0.23)	29.63(-0.2)	29.46	0.4	2	54(3.8)	-30	[-2]	[-24]	[-19]	-100	-161	DT	-0.8	HoldShort	(-2)	-16	-34	-33	-20	-2,0	51
49	Mar/7	12	29.29	29.34	29.87(0)	29.83(-0.17)	29.69(-0.13)	29.59	0.8	2	50(-0.8)	10	[0]	[-16]	[-7]	-88	-134	DR	-0.5	HoldShort	(-2)	-10	0	-29	-20	-1.5,0	51
50	Mar/7	11	29.29	29.34	29.88(0.03)	29.88(-0.2)	29.73(-0.17)	29.59	0.8	2	51(-1.7)	5	[2]	[-20]	[-15]	-86	-175	DR	-0.7	HoldShort	(0)	-14	-26	-29	-20	-1.5,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI