NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.2350 One month high (close): $28.7750

NTNX Daily Change: 2.99% Daily StdDev 2.55% NTNX EMA_5_Trend: 0.28% 10Minute StdDev: $0.3213

Latest Price : $25.33(2.99%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.63%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	26.98	25.74	24.52(0.04)	24.43(0.04)	24.48(0.25)	24.66	-1.4	-20	10(-0.4)	5	[2]	[7]	[24]	3	85	RG	1	SmallShort	(3)	10	50	7	20	0.8,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.52(weak_hourly_sma_20 -0.57%) 24.43(weak_hourly_sma_10 -0.93%) Resistance Levels: 25.74(daily_ema_10 4.38%) 26.98(daily_ema_20 9.41%)

2	Mar/16	10	26.98	25.74	24.52(0)	24.42(-0.16)	24.42(-0.08)	24.32	-1.6	-20	11(0.3)	-50	[0]	[-10]	[-9]	-58	-102	DR	-0.6	OpenShort	(0)	-3	-22	-6	-12	-1.1,20	27
3	Mar/16	9	26.98	25.74	24.51(0.08)	24.46(-0.08)	24.44(0.08)	24.47	-1.5	-20	11(-1)	-40	[3]	[-2]	[-2]	-27	-84	DR	0.2	OpenShort?	(1)	3	-15	9	12	-0.2,28	27
4	Mar/15	15	27.18	26.04	24.49(0.08)	24.48(-0.08)	24.42(0.16)	24.57	-1.5	-21	12(-1.1)	-15	[3]	[1]	[11]	-18	-12	RG	0.8	SmallShort?	(3)	6	20	9	20	0.4,22	18
5	Mar/15	14	27.18	26.04	24.47(-0.08)	24.5(-0.12)	24.42(0)	24.43	-1.6	-21	13(-0.8)	-50	[-3]	[-8]	[4]	-40	70	DP	0.2	OpenShort	(3)	0	13	-5	8	-0.2,15	18

6	Mar/15	13	27.18	26.04	24.49(-0.04)	24.53(-0.12)	24.38(-0.2)	24.34	-1.7	-21	13(0.2)	-50	[-2]	[-16]	[-2]	-54	-71	DT	-0.2	OpenShort	(-4)	-8	0	-8	-12	-0.7,14	18
7	Mar/15	12	27.18	26.04	24.49(0)	24.56(-0.24)	24.43(-0.24)	24.34	-1.7	-21	13(0.1)	-50	[0]	[-19]	[-9]	-46	-137	DR	-0.4	OpenShort	(-1)	-10	-13	-13	-20	-0.7,22	18
8	Mar/15	11	27.18	26.04	24.5(-0.08)	24.62(-0.04)	24.49(-0.2)	24.43	-1.6	-21	13(-0.3)	-50	[-3]	[-14]	[-3]	-26	4	DT	-0.3	OpenShort	(0)	-8	10	-14	-20	-0.3,32	18
9	Mar/15	10	27.18	26.04	24.52(-0.12)	24.63(-0.04)	24.54(-0.32)	24.36	-1.7	-21	13(-1.1)	-50	[-5]	[-20]	[-11]	-29	-25	DT	-0.8	OpenShort	(-3)	-13	-12	-18	-20	-0.7,39	18
10	Mar/15	9	27.18	26.04	24.55(-0.08)	24.64(0.12)	24.62(-0.24)	24.44	-1.6	-21	15(-0.2)	-50	[-3]	[-13]	[-15]	-7	-18	DT	-0.7	OpenShort?	(-4)	-10	-19	-14	-20	-0.4,53	18

11	Mar/14	15	27.42	26.43	24.57(-0.04)	24.61(0.08)	24.68(-0.04)	24.57	-1.7	-17	15(-0.7)	-50	[-2]	[-5]	[-8]	15	34	DT	-0.4	OpenShort?	(-1)	-2	-10	-7	-20	0,65	27
12	Mar/14	14	27.42	26.43	24.58(-0.04)	24.59(0.12)	24.69(-0.24)	24.64	-1.7	-17	15(-0.4)	-50	[-2]	[-12]	[-4]	26	0	DT	-0.2	OpenShort	(-1)	-9	-7	-5	-8	0.2,71	27
13	Mar/14	13	27.42	26.43	24.58(0)	24.56(0.2)	24.75(0.16)	24.69	-1.7	-17	16(-0.3)	-50	[0]	[6]	[-2]	35	85	CR	-0.2	HoldShort	(0)	6	-10	7	0	0.4,75	27
14	Mar/14	12	27.42	26.43	24.59(-0.08)	24.51(0.29)	24.71(0.24)	24.76	-1.6	-17	16(-1.5)	-50	[-3]	[10]	[1]	36	221	UR	0.2	SmallShort	(-1)	9	0	3	4	0.6,71	27
15	Mar/14	11	27.42	26.43	24.61(-0.16)	24.51(0)	24.65(0.41)	24.76	-1.6	-17	18(-3.4)	-45	[-6]	[10]	[19]	41	346	UR	0.4	SmallShort	(-3)	16	22	23	20	0.5,78	27

16	Mar/14	10	27.42	26.43	24.65(-0.2)	24.44(-0.04)	24.55(0.16)	24.61	-1.7	-17	21(-3.4)	-50	[-8]	[-1]	[-9]	15	243	DT	0.2	OpenShort	(-6)	6	-49	18	20	-0.1,67	27
17	Mar/14	9	27.42	26.43	24.7(-0.16)	24.45(0.25)	24.51(0.53)	24.95	-1.5	-17	24(-3)	-30	[-6]	[19]	[36]	27	416	UR	1.1	SmallShort?	(-4)	21	70	29	20	0.6,62	27
18	Mar/13	15	27.63	26.8	24.74(-0.24)	24.39(-0.12)	24.38(0.29)	24.47	-2.1	-17	27(-6.1)	-50	[-9]	[2]	[6]	-29	229	UR	0.2	SmallShort?	(-10)	11	-1	11	20	-0.6,36	25
19	Mar/13	14	27.63	26.8	24.8(-0.32)	24.42(-0.2)	24.31(0.37)	24.48	-2.1	-17	34(-3.9)	-50	[-13]	[2]	[19]	-38	321	UR	0.3	SmallShort	(-10)	14	35	10	20	-0.6,27	25
20	Mar/13	13	27.63	26.8	24.88(-0.4)	24.47(-0.2)	24.22(-0.49)	24.24	-2.2	-17	37(-2.6)	-50	[-16]	[-32]	[-4]	-59	42	DT	0	OpenShort	(-14)	-19	-10	6	-20	-1.1,19	25

21	Mar/13	12	27.63	26.8	24.98(-0.36)	24.52(-0.16)	24.34(-0.21)	24.31	-2.2	-17	40(-2.4)	-50	[-14]	[-20]	[-2]	-61	66	DT	-0	OpenShort	(-13)	-8	-4	8	-20	-1.1,17	25
22	Mar/13	11	27.63	26.8	25.07(-0.44)	24.56(-0.2)	24.39(-0.08)	24.34	-2.2	-17	42(-2.6)	-50	[-17]	[-16]	[5]	-69	166	DP	-0.1	OpenShort	(-14)	-3	25	-2	-20	-1.1,9	25
23	Mar/13	10	27.63	26.8	25.18(-0.43)	24.61(-0.28)	24.41(-0.49)	24.17	-2.3	-17	45(-1.1)	-50	[-17]	[-34]	[2]	-78	-67	DP	-0.4	OpenShort	(-17)	-19	18	1	-20	-1.5,10	25
24	Mar/13	9	27.63	26.8	25.29(-0.51)	24.68(-0.44)	24.53(-0.77)	24.05	-2.4	-17	46(1)	-50	[-20]	[-48]	[-44]	-85	-146	DT	-0.7	HoldShort?	(-18)	-30	-109	0	-20	-1.8,10	25
25	Mar/10	15	27.87	27.2	25.42(-0.31)	24.79(-0.24)	24.72(0.08)	24.81	-2.4	-15	45(-10.1)	-50	[-12]	[-9]	[18]	-62	121	DP	0.1	OpenShort?	(-13)	3	36	6	20	-0.9,11	24

26	Mar/10	14	27.87	27.2	25.5(-0.39)	24.85(-0.44)	24.7(-0.2)	24.56	-2.5	-15	55(0.2)	-50	[-15]	[-25]	[5]	-80	-3	DP	-0.2	OpenShort	(-14)	-8	16	-2	4	-1.3,3	24
27	Mar/10	13	27.87	27.2	25.6(-0.43)	24.96(-0.48)	24.75(-0.28)	24.45	-2.6	-15	55(1.5)	-50	[-17]	[-29]	[-19]	-85	-64	DT	-0.4	OpenShort	(-15)	-11	-46	2	-20	-1.6,5	24
28	Mar/10	12	27.87	27.2	25.71(-0.35)	25.08(-0.44)	24.82(-0.04)	24.77	-2.4	-15	54(0.3)	-50	[-14]	[-18]	[-8]	-80	-3	DT	-0.1	HoldShort	(-14)	-2	-31	6	20	-1.4,5	24
29	Mar/10	11	27.87	27.2	25.8(-0.27)	25.19(-0.43)	24.83(-0.12)	24.99	-2.2	-15	53(1.2)	-50	[-10]	[-20]	[15]	-75	-50	DP	0.2	OpenShort	(-13)	-5	33	9	20	-1.2,5	24
30	Mar/10	10	27.87	27.2	25.87(-0.31)	25.3(-0.51)	24.86(-0.56)	24.76	-2.4	-15	52(3.1)	-50	[-12]	[-39]	[-1]	-90	-248	DT	-0.1	OpenShort	(-11)	-22	0	8	-20	-1.6,0	24

31	Mar/10	9	27.87	27.2	25.95(-0.35)	25.43(-0.59)	25(-0.68)	24.76	-2.4	-15	49(4.1)	-50	[-14]	[-46]	[-9]	-98	-264	DT	-0.4	OpenShort?	(-13)	-26	-10	-3	-20	-1.9,0	24
32	Mar/9	15	28.1	27.6	26.04(-0.42)	25.58(-0.62)	25.17(-0.71)	24.83	-3	-13	45(-5.2)	-50	[-16]	[-48]	[-8]	-103	-197	DT	-0.6	CloseShort?	(-12)	-27	1	-8	-20	-2.1,0	25
33	Mar/9	14	28.1	27.6	26.15(-0.76)	25.74(-0.66)	25.35(-0.82)	24.82	-3	-13	50(-16.8)	-50	[-29]	[-56]	[-27]	-113	84	DT	-1	CloseShort	(-15)	-31	-48	-11	-20	-2.5,0	25
34	Mar/9	13	28.1	27.6	26.35(-0.75)	25.91(-0.5)	25.56(-0.66)	25.16	-2.7	-13	67(-15.6)	-50	[-29]	[-47]	[-24]	-90	174	DT	-0.6	HoldShort	(-26)	-25	-45	-4	-20	-1.6,0	25
35	Mar/9	12	28.1	27.6	26.55(-0.64)	26.04(-0.42)	25.73(-0.5)	25.48	-2.4	-13	82(-10.5)	-50	[-24]	[-38]	[-7]	-80	149	DT	-0.3	HoldShort	(-25)	-19	-11	-1	-20	-1.2,0	25

36	Mar/9	11	28.1	27.6	26.72(-0.67)	26.15(-0.38)	25.86(-0.5)	25.56	-2.4	-13	93(-7.5)	-50	[-26]	[-37]	[-14]	-80	152	DT	-0.3	HoldShort	(-24)	-19	-19	-2	-20	-1.2,0	25
37	Mar/9	10	28.1	27.6	26.9(-0.59)	26.25(-0.34)	25.99(-0.57)	25.7	-2.2	-13	100(-5.1)	-50	[-23]	[-39]	[-14]	-78	29	DT	-0.3	HoldShort	(-24)	-22	-22	-1	-20	-1.1,0	25
38	Mar/9	9	28.1	27.6	27.06(-0.59)	26.34(-0.3)	26.14(-0.46)	25.86	-2.1	-13	106(-3.7)	-50	[-23]	[-34]	[-12]	-78	67	DT	-0.2	HoldShort?	(-23)	-18	-22	-1	-20	-1.1,0	25
39	Mar/8	15	28.34	28	27.22(-0.51)	26.42(-0.15)	26.26(-0.38)	26.02	-2.8	-9	109(-36.5)	-50	[-20]	[-25]	[-12]	-75	5	DT	-0.2	HoldShort?	(-20)	-15	-15	-2	-20	-1,0	25
40	Mar/8	14	28.34	28	27.36(-0.44)	26.46(-0.08)	26.36(-0.3)	26.13	-2.7	-9	146(1.2)	-50	[-17]	[-20]	[-10]	-74	-52	DT	-0.2	OpenShort	(-18)	-12	-12	-2	-20	-1,1	25

41	Mar/8	13	28.34	28	27.48(-0.4)	26.48(-0.11)	26.44(-0.26)	26.22	-2.6	-9	145(2)	-50	[-16]	[-19]	[-12]	-75	-96	DT	-0.2	OpenShort	(-16)	-10	-26	-1	-20	-1.1,3	25
42	Mar/8	12	28.34	28	27.59(-0.36)	26.51(-0.19)	26.51(-0.11)	26.41	-2.4	-9	143(2.5)	-50	[-14]	[-14]	[-2]	-70	-69	DT	-0.1	OpenShort	(-14)	-4	-11	0	20	-1,5	25
43	Mar/8	11	28.34	28	27.69(-0.36)	26.56(-0.9)	26.54(-0.15)	26.49	-2.3	-9	140(3)	-50	[-14]	[-30]	[13]	-68	-77	DP	-0	OpenShort	(-13)	-6	-3	2	20	-1,7	25
44	Mar/8	10	28.34	28	27.79(-0.36)	26.8(-0.96)	26.58(0.04)	26.51	-2.2	-9	137(4)	-50	[-14]	[-23]	[8]	-71	-57	DP	-0.1	OpenShort	(-13)	2	-7	3	20	-1.1,7	25
45	Mar/8	9	28.34	28	27.89(-0.36)	27.06(-0.88)	26.57(0.23)	26.56	-2.2	-9	133(3.7)	-50	[-14]	[-15]	[7]	-71	-26	DP	-0	OpenShort?	(-13)	9	0	5	20	-1.2,9	25

46	Mar/7	15	28.52	28.23	27.99(-0.43)	27.3(-0.91)	26.57(0)	26.56	-3.1	-6	129(-31.2)	-50	[-17]	[-24]	[-2]	-73	-42	DT	0	OpenShort?	(-14)	0	-7	10	-12	-1.3,10	27
47	Mar/7	14	28.52	28.23	28.11(-0.32)	27.55(-0.86)	26.51(-0.26)	26.61	-3	-6	161(9)	-50	[-12]	[-31]	[-5]	-80	-256	DT	0.1	OpenShort	(-16)	-10	-7	11	-20	-1.5,8	27
48	Mar/7	13	28.52	28.23	28.2(-0.28)	27.79(-0.82)	26.58(-1.56)	26.66	-2.9	-6	152(9.8)	-50	[-11]	[-80]	[-2]	-85	-670	DT	0.1	OpenShort	(-11)	-60	36	-28	-20	-1.6,5	27
49	Mar/7	12	28.52	28.23	28.28(-0.32)	28.02(-0.85)	27(-2)	26.39	-3.3	-6	142(17.2)	-50	[-12]	[-98]	[-23]	-102	-863	DT	-0.7	HoldShort	(-13)	-77	7	-34	-20	-2.1,1	27
50	Mar/7	11	28.52	28.23	28.37(-0.32)	28.26(-0.77)	27.55(-1.96)	26.34	-3.4	-6	125(24.6)	-50	[-12]	[-95]	[-41]	-113	-902	DT	-1.5	HoldShort	(-11)	-75	-28	-38	-20	-2.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI