NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $292.1700 One month high (close): $350.6900

NFLX Daily Change: 1.24% Daily StdDev 2.4% NFLX EMA_5_Trend: 0.72% 10Minute StdDev: $7.6178

Latest Price : $309.17(1.24%)

Mon. Mar 20, 2023($2.3) Fri. Mar 17, 2023($4.8) Thu. Mar 16, 2023($6.4) Wed. Mar 15, 2023($4) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($6.8) Thu. Mar 9, 2023($4.9)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	315.26	303.8	298.36(0.28)	302.24(0.68)	305.79(0.76)	312.36	-0.2	-16	31(7)	25	[12]	[48]	[37]	112	362	UT	1.3	HoldLong	(11)	32	87	1	20	2.7,94	45
Daily Trend: % Up Forces: Down Forces: 303.8(daily_ema_10 -2.74%) Support Levels: 302.24(weak_hourly_sma_10 -3.24%) 298.36(weak_hourly_sma_20 -4.48%) Resistance Levels: 315.26(daily_ema_20 0.93%)

2	Mar/16	10	315.26	303.8	297.54(0.12)	300.2(0.37)	303.48(0.23)	304.77	-0.6	-16	24(1.5)	-15	[5]	[17]	[6]	89	166	RG	0.3	Wait	(5)	10	16	-6	20	1.8,94	45
3	Mar/16	9	315.26	303.8	297.17(0.2)	299.1(0.32)	302.78(0.25)	303.4	-0.7	-16	23(0.9)	-10	[8]	[18]	[-5]	88	48	CR	0.2	OpenShort?	(5)	10	-21	-5	20	1.7,95	45
4	Mar/15	15	317.65	303.93	296.58(0.28)	298.16(0.35)	302.02(0.59)	305.26	-0.7	-19	22(4.2)	25	[12]	[33]	[15]	110	131	UT	0.9	HoldLong?	(8)	25	20	5	20	2.4,100	36
5	Mar/15	14	317.65	303.93	295.74(0.2)	297.12(0.31)	300.26(0.55)	303.57	-0.7	-19	18(2.1)	30	[8]	[30]	[16]	108	183	UT	1	HoldLong	(9)	23	27	4	20	2.3,100	36

6	Mar/15	13	317.65	303.93	295.14(0.15)	296.2(0.22)	298.63(0.55)	301.29	-0.9	-19	16(1)	15	[6]	[28]	[12]	103	193	UT	0.9	CloseLong	(6)	23	13	17	20	2.1,100	36
7	Mar/15	12	317.65	303.93	294.7(0.17)	295.54(0.23)	297(0.56)	300.17	-0.9	-19	15(1.3)	20	[7]	[28]	[11]	96	153	UT	1.1	OpenLong	(5)	23	4	26	20	2,96	36
8	Mar/15	11	317.65	303.93	294.19(0.11)	294.87(0.13)	295.36(0.35)	299.86	-0.9	-19	13(1.6)	10	[5]	[17]	[25]	97	162	RG	1.8	SmallShort	(6)	15	37	38	20	2.3,89	36
9	Mar/15	10	317.65	303.93	293.88(0.02)	294.49(-0.01)	294.34(0.12)	296.75	-1.1	-19	12(0.3)	-20	[1]	[3]	[13]	52	114	RG	1.1	SmallShort	(2)	5	15	19	20	1.3,69	36
10	Mar/15	9	317.65	303.93	293.83(0.01)	294.53(0.03)	293.98(0.1)	295.44	-1.2	-19	11(-0.1)	-25	[0]	[3]	[14]	19	70	RG	0.7	Wait?	(-0)	4	37	0	17	0.7,51	36

11	Mar/14	15	320.24	304.64	293.81(-0.05)	294.43(-0.15)	293.7(-0.13)	292.37	-1.4	-22	12(1.1)	-50	[-2]	[-13]	[-5]	-18	-27	DT	-0.6	OpenShort?	(-2)	-5	-4	-15	-20	-0.7,50	23
12	Mar/14	14	320.24	304.64	293.97(-0.07)	294.88(-0.13)	294.08(-0.11)	292.68	-1.3	-22	10(-0.4)	-50	[-3]	[-11]	[-9]	-4	9	DT	-0.7	OpenShort	(-1)	-4	-19	-5	-20	-0.6,61	23
13	Mar/14	13	320.24	304.64	294.19(-0.04)	295.26(0.09)	294.41(-0.07)	294.25	-1.3	-22	11(-0.3)	-50	[-2]	[-5]	[-6]	18	23	DT	-0.1	OpenShort	(-2)	-3	-11	3	-20	0,68	23
14	Mar/14	12	320.24	304.64	294.3(-0.08)	294.99(0.21)	294.61(-0.16)	295.2	-1.2	-22	11(-1.3)	-50	[-3]	[-6]	[0]	26	76	DT	0.3	OpenShort	(-1)	-6	9	2	-20	0.4,66	23
15	Mar/14	11	320.24	304.64	294.53(-0.15)	294.37(0.1)	295.09(-0.01)	294.4	-1.3	-22	12(-3.1)	-50	[-6]	[-3]	[0]	10	160	DT	-0.3	OpenShort	(-3)	-0	6	-4	-18	-0.1,62	23

16	Mar/14	10	320.24	304.64	294.96(-0.22)	294.07(0.04)	295.13(-0.25)	293.87	-1.3	-22	16(-3.7)	-50	[-8]	[-14]	[-3]	10	131	DT	-0.4	OpenShort	(-6)	-10	-4	-3	-19	-0.3,67	23
17	Mar/14	9	320.24	304.64	295.62(-0.24)	293.96(0.14)	295.88(-0.1)	294.21	-1.3	-22	19(-4.6)	-50	[-9]	[-7]	[-5]	21	187	DT	-0.4	OpenShort?	(-7)	-4	-16	9	-16	-0.4,81	23
18	Mar/13	15	323.37	307.45	296.33(-0.26)	293.54(0.09)	296.18(0.28)	295.54	-1.3	-21	24(-4)	-50	[-10]	[6]	[-3]	23	332	RG	-0.1	Wait?	(-8)	11	-22	12	20	-0.2,78	21
19	Mar/13	14	323.37	307.45	297.09(-0.2)	293.27(0.05)	295.36(0.59)	297.38	-1.2	-21	28(-3)	-45	[-8]	[18]	[21]	20	392	UR	0.3	SmallShort	(-8)	23	31	19	20	0,70	21
20	Mar/13	13	323.37	307.45	297.7(-0.25)	293.12(-0.04)	293.63(0.2)	294.77	-1.4	-21	31(-1.9)	-50	[-10]	[1]	[0]	-6	228	RG	0.2	Wait	(-10)	8	-21	20	20	-0.5,57	21

21	Mar/13	12	323.37	307.45	298.44(-0.19)	293.23(0.06)	293.05(0.36)	296.52	-1.3	-21	33(-1.5)	-50	[-7]	[10]	[10]	-14	248	UR	0.5	SmallShort	(-8)	14	2	24	20	-0.3,44	21
22	Mar/13	11	323.37	307.45	299.01(-0.22)	293.05(-0.01)	292.01(0.41)	296.32	-1.3	-21	34(-1.7)	-40	[-8]	[10]	[27]	-38	260	UR	0.6	SmallShort	(-7)	16	54	15	20	-0.4,22	21
23	Mar/13	10	323.37	307.45	299.67(-0.28)	293.09(-0.13)	290.83(-0.02)	291.86	-1.5	-21	36(-0.8)	-50	[-11]	[-9]	[14]	-67	39	DP	0.1	OpenShort	(-11)	-1	38	6	5	-1,8	21
24	Mar/13	9	323.37	307.45	300.52(-0.35)	293.46(-0.41)	290.88(-0.58)	288.75	-1.6	-21	37(1.9)	-50	[-13]	[-37]	[-14]	-85	-165	DT	-0.3	OpenShort?	(-13)	-22	-34	4	-20	-1.5,3	21
25	Mar/10	15	326.12	310.45	301.59(-0.26)	294.67(-0.39)	292.59(-0.26)	291.58	-1.7	-22	35(0)	-50	[-10]	[-23]	[1]	-82	-116	DP	-0.1	OpenShort?	(-11)	-10	-1	3	9	-1.4,3	17

26	Mar/10	14	326.12	310.45	302.39(-0.29)	295.83(-0.49)	293.36(-0.26)	291.71	-1.7	-22	35(1.8)	-50	[-11]	[-26]	[5]	-86	-102	DP	-0.2	OpenShort	(-10)	-10	13	0	4	-1.5,2	17
27	Mar/10	13	326.12	310.45	303.26(-0.31)	297.3(-0.62)	294.12(-0.43)	290.61	-1.7	-22	33(2.6)	-50	[-12]	[-35]	[-13]	-96	-198	DT	-0.5	OpenShort	(-11)	-17	-31	0	-20	-1.9,2	17
28	Mar/10	12	326.12	310.45	304.19(-0.29)	299.14(-0.6)	295.38(-0.26)	293.19	-1.6	-22	30(2.2)	-50	[-11]	[-28]	[-11]	-92	-112	DT	-0.4	OpenShort	(-10)	-10	-33	5	-14	-1.8,3	17
29	Mar/10	11	326.12	310.45	305.06(-0.26)	300.95(-0.45)	296.14(-0.23)	295.98	-1.5	-22	28(1)	-50	[-10]	[-23]	[2]	-87	-78	DP	-0	OpenShort	(-9)	-9	5	7	-17	-1.6,3	17
30	Mar/10	10	326.12	310.45	305.84(-0.24)	302.31(-0.46)	296.81(-0.54)	295.53	-1.5	-22	27(2.4)	-50	[-9]	[-35]	[-2]	-96	-226	DT	-0.2	OpenShort	(-10)	-21	5	9	-20	-1.9,2	17

31	Mar/10	9	326.12	310.45	306.57(-0.23)	303.7(-0.41)	298.42(-0.67)	295.1	-1.5	-22	25(2.9)	-50	[-9]	[-39]	[-15]	-107	-302	DT	-0.7	HoldShort?	(-9)	-26	-22	8	-20	-2.3,1	17
32	Mar/9	15	329.67	312.99	307.29(-0.27)	304.95(-0.43)	300.42(-0.82)	296.96	-1.6	-22	22(2.5)	-50	[-10]	[-46]	[-7]	-107	-269	DT	-0.8	HoldShort?	(-8)	-32	3	-1	-20	-2.3,1	17
33	Mar/9	14	329.67	312.99	308.11(-0.28)	306.26(-0.44)	302.91(-0.96)	296.68	-1.6	-22	19(4.6)	-50	[-11]	[-51]	[-25]	-123	-327	DT	-1.6	HoldShort	(-10)	-37	-33	-21	-20	-2.9,0	17
34	Mar/9	13	329.67	312.99	308.97(-0.25)	307.62(-0.29)	305.86(-0.65)	299.53	-1.5	-22	15(2.3)	-50	[-10]	[-36]	[-30]	-130	-213	DT	-2.1	HoldShort	(-8)	-25	-44	-36	-20	-3.2,0	17
35	Mar/9	12	329.67	312.99	309.75(-0.24)	308.53(-0.14)	307.85(-0.39)	303.3	-1.3	-22	13(-0.8)	-50	[-9]	[-23]	[-23]	-103	-53	DT	-1.8	CloseShort	(-7)	-15	-31	-32	-20	-2.6,12	17

36	Mar/9	11	329.67	312.99	310.49(-0.24)	308.96(-0.1)	309.04(-0.16)	305.96	-1.2	-22	13(-3)	-50	[-9]	[-14]	[-16]	-60	70	DT	-1.2	OpenShort	(-7)	-6	-35	-6	-20	-1.7,33	17
37	Mar/9	10	329.67	312.99	311.23(-0.2)	309.26(0.01)	309.54(-0.01)	309.03	-1	-22	16(-3.8)	-50	[-8]	[-6]	[-6]	-22	146	DT	-0.2	OpenShort	(-7)	-0	-22	10	-5	-0.7,46	17
38	Mar/9	9	329.67	312.99	311.86(-0.18)	309.22(0.03)	309.56(0.07)	310.98	-0.9	-22	20(-2.8)	-50	[-7]	[-2]	[10]	-7	187	DP	0.4	OpenShort?	(-7)	3	13	18	20	-0.2,48	17
39	Mar/8	15	333.07	315.74	312.41(-0.17)	309.14(-0.07)	309.33(0.05)	309.82	-1.2	-21	23(-1.4)	-50	[-7]	[-4]	[5]	-41	119	DP	0.1	OpenShort?	(-7)	2	7	4	20	-0.6,24	18
40	Mar/8	14	333.07	315.74	312.95(-0.11)	309.35(-0.03)	309.19(0.1)	309.17	-1.2	-21	24(0.3)	-50	[-4]	[-0]	[4]	-52	28	UR	-0	SmallShort	(-7)	4	9	4	1	-0.8,18	18

41	Mar/8	13	333.07	315.74	313.28(-0.12)	309.44(-0.06)	308.89(-0.03)	308.39	-1.2	-21	24(0.5)	-50	[-5]	[-6]	[-5]	-60	-37	DT	-0.1	OpenShort	(-4)	-1	-15	6	-10	-1,15	18
42	Mar/8	12	333.07	315.74	313.66(-0.08)	309.64(-0.1)	308.97(0.04)	309.68	-1.2	-21	24(0.4)	-50	[-3]	[-4]	[3]	-54	-30	DP	0.2	OpenShort	(-4)	2	-2	12	20	-0.8,16	18
43	Mar/8	11	333.07	315.74	313.92(-0.09)	309.95(-0.12)	308.85(-0.04)	309.88	-1.2	-21	23(0.5)	-50	[-4]	[-7]	[7]	-64	-42	DP	0.2	OpenShort	(-3)	-2	11	8	20	-0.9,9	18
44	Mar/8	10	333.07	315.74	314.21(-0.1)	310.32(-0.22)	308.97(-0.19)	308.95	-1.2	-21	23(0.8)	-50	[-4]	[-15]	[7]	-77	-110	DP	-0	OpenShort	(-4)	-7	16	2	14	-1.2,3	18
45	Mar/8	9	333.07	315.74	314.51(-0.12)	311(-0.33)	309.56(-0.15)	307.51	-1.3	-21	22(1.5)	-50	[-5]	[-16]	[-6]	-90	-129	DT	-0.5	OpenShort?	(-4)	-6	-15	-4	-7	-1.6,0	18

46	Mar/7	15	335.67	317.93	314.9(-0.09)	312.03(-0.38)	310.01(-0.11)	308.83	-1.3	-21	20(1.4)	-50	[-4]	[-16]	[-2]	-87	-119	DT	-0.3	OpenShort?	(-4)	-4	-5	-5	6	-1.5,1	16
47	Mar/7	14	335.67	317.93	315.17(-0.06)	313.23(-0.42)	310.34(-0.25)	309.25	-1.3	-21	19(1)	-50	[-2]	[-22]	[-3]	-82	-193	DT	-0.3	HoldShort	(-3)	-10	-11	3	1	-1.5,6	16
48	Mar/7	13	335.67	317.93	315.35(-0.03)	314.54(-0.35)	311.12(-0.17)	310.24	-1.3	-21	18(0.6)	-50	[-1]	[-17]	[-11]	-79	-174	DT	-0.2	HoldShort	(-1)	-7	-17	-26	-18	-1.4,6	16
49	Mar/7	12	335.67	317.93	315.35(0)	315.66(-0.28)	311.64(-0.25)	311.74	-1.2	-21	17(0)	-50	[0]	[-18]	[1]	-73	-188	DP	0	OpenShort	(-1)	-10	20	-24	-20	-1.1,5	16
50	Mar/7	11	335.67	317.93	315.45(-0.03)	316.55(-0.18)	312.42(-0.51)	309.93	-1.3	-21	17(0.5)	-50	[-1]	[-27]	[-15]	-90	-275	DT	-0.7	HoldShort	(-1)	-20	-5	-30	-20	-1.6,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI