|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $146.5400 One month high (close): $158.3600
IWD Daily Change: 1.19% Daily StdDev 0.96% IWD EMA_5_Trend: -0.28% 10Minute StdDev: $1.4141
Latest Price : $148.34(1.19%) | Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 152.91 | 150.71 | (0) | 145.87(-0.01) | 146.09(0.31) | 147.17 | -1.6 | | -19 | 39(-0.7) | 0 | [0] | [27] | [45] | -23 | 88 | UR | 0.8 | SmallShort | | (0) | 32 | 111 | 11 | 20 | 0.1,25 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 145.87(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 150.71(daily_ema_10 2.41%) 152.91(daily_ema_20 3.9%)
|
| | | 2 | Mar/16 | 10 | 152.91 | 150.71 | 147.08(-0.1) | 145.89(-0.18) | 145.64(0.03) | 145.61 | -2 | | -19 | 40(1.3) | -50 | [-10] | [-13] | [1] | -59 | 7 | DP | -0 | OpenShort | | (-7) | 3 | -2 | 3 | 14 | -1,16 | 35 | | 3 | Mar/16 | 9 | 152.91 | 150.71 | 147.22(-0.05) | 146.15(-0.18) | 145.6(-0.04) | 145.64 | -2 | | -19 | 39(1.4) | -50 | [-5] | [-19] | [-9] | -59 | -70 | DT | 0 | OpenShort? | | (-9) | -4 | -35 | 9 | 12 | -1.1,19 | 35 | | 4 | Mar/15 | 15 | 153.48 | 151.33 | 147.29(0.01) | 146.42(-0.2) | 145.66(0.06) | 146.13 | -2 | | -20 | 37(1) | -30 | [1] | [-9] | [8] | -57 | -74 | RG | 0.4 | Wait? | | (-3) | 6 | 10 | 14 | 20 | -0.9,16 | 28 | | 5 | Mar/15 | 14 | 153.48 | 151.33 | 147.28(-0.07) | 146.71(-0.24) | 145.57(-0.05) | 145.98 | -2 | | -20 | 36(0.5) | -50 | [-7] | [-25] | [20] | -67 | -32 | DP | 0.3 | OpenShort | | (-1) | -5 | 53 | 6 | 14 | -1,8 | 28 | | | | |
| 6 | Mar/15 | 13 | 153.48 | 151.33 | 147.39(-0.1) | 147.07(-0.28) | 145.64(-0.34) | 145.24 | -2.2 | | -20 | 36(2.4) | -50 | [-10] | [-58] | [1] | -87 | -135 | DP | -0.3 | OpenShort | | (-10) | -35 | 11 | -2 | -20 | -1.6,3 | 28 | | 7 | Mar/15 | 12 | 153.48 | 151.33 | 147.54(-0.11) | 147.48(-0.27) | 146.13(-0.39) | 145.08 | -2.3 | | -20 | 33(3.6) | -50 | [-12] | [-63] | [-26] | -99 | -157 | DT | -0.9 | OpenShort | | (-12) | -41 | -58 | -14 | -20 | -2,1 | 28 | | 8 | Mar/15 | 11 | 153.48 | 151.33 | 147.7(-0.12) | 147.88(-0.09) | 146.7(-0.33) | 145.89 | -2 | | -20 | 30(0.8) | -50 | [-13] | [-47] | [-7] | -86 | -83 | DT | -0.7 | HoldShort | | (-9) | -34 | 10 | -25 | -20 | -1.6,4 | 28 | | 9 | Mar/15 | 10 | 153.48 | 151.33 | 147.88(-0.14) | 148.02(-0.12) | 147.19(-0.43) | 145.74 | -2.1 | | -20 | 29(0) | -50 | [-15] | [-60] | [-25] | -81 | -107 | DT | -1.4 | HoldShort | | (-14) | -45 | -42 | -30 | -20 | -2,19 | 28 | | 10 | Mar/15 | 9 | 153.48 | 151.33 | 148.09(-0.11) | 148.2(-0.06) | 147.83(-0.44) | 146.32 | -1.9 | | -20 | 29(1.5) | -50 | [-12] | [-57] | [-42] | -56 | -119 | DT | -1.4 | OpenShort? | | (-14) | -46 | -94 | -27 | -20 | -1.6,34 | 28 | | | | |
| 11 | Mar/14 | 15 | 154.14 | 152.06 | 148.25(-0.06) | 148.29(0.01) | 148.49(-0.22) | 147.65 | -1.8 | | -17 | 27(-2) | -50 | [-6] | [-28] | [-11] | -10 | -34 | DT | -0.8 | OpenShort? | | (-6) | -23 | -17 | -18 | -20 | -0.6,55 | 33 | | 12 | Mar/14 | 14 | 154.14 | 152.06 | 148.34(-0.1) | 148.27(-0.01) | 148.82(-0.17) | 147.89 | -1.8 | | -17 | 29(-3.2) | -50 | [-10] | [-24] | [-12] | 9 | 27 | DT | -0.9 | OpenShort | | (-6) | -17 | -27 | -13 | -13 | -0.4,69 | 33 | | 13 | Mar/14 | 13 | 154.14 | 152.06 | 148.49(-0.11) | 148.29(0.08) | 149.07(0.14) | 148.27 | -1.7 | | -17 | 33(-4.8) | -50 | [-11] | [12] | [-21] | 25 | 132 | RG | -0.7 | Wait | | (-9) | 14 | -59 | 3 | -17 | -0.2,80 | 33 | | 14 | Mar/14 | 12 | 154.14 | 152.06 | 148.65(-0.1) | 148.17(0.21) | 148.86(0.19) | 149.12 | -1.4 | | -17 | 37(-6) | -50 | [-10] | [24] | [-6] | 45 | 175 | RG | 0.2 | Wait | | (-8) | 19 | -27 | 17 | -1 | 0.4,85 | 33 | | 15 | Mar/14 | 11 | 154.14 | 152.06 | 148.8(-0.11) | 147.86(0.1) | 148.58(0.34) | 149.51 | -1.3 | | -17 | 43(-6.6) | -50 | [-11] | [33] | [15] | 48 | 241 | UR | 0.6 | SmallShort | | (-10) | 35 | 15 | 32 | 20 | 0.5,85 | 33 | | | | |
| 16 | Mar/14 | 10 | 154.14 | 152.06 | 148.97(-0.13) | 147.71(0.06) | 148.07(0.23) | 149.3 | -1.4 | | -17 | 50(-6.4) | -50 | [-13] | [19] | [12] | 16 | 204 | UR | 0.7 | SmallShort | | (-13) | 24 | 13 | 20 | 20 | 0.2,61 | 33 | | 17 | Mar/14 | 9 | 154.14 | 152.06 | 149.17(-0.15) | 147.62(0.06) | 147.73(0.14) | 149.12 | -1.4 | | -17 | 56(-6.3) | -50 | [-15] | [10] | [53] | -5 | 181 | UR | 0.7 | SmallShort? | | (-16) | 14 | 135 | 17 | 20 | -0,45 | 33 | | 18 | Mar/13 | 15 | 154.71 | 152.6 | 149.39(-0.23) | 147.53(-0.15) | 147.52(0.02) | 147.2 | -2.1 | | -20 | 63(-5.1) | -50 | [-24] | [-17] | [-11] | -49 | 80 | DT | -0.1 | OpenShort? | | (-24) | 2 | -39 | 3 | 15 | -1,26 | 24 | | 19 | Mar/13 | 14 | 154.71 | 152.6 | 149.74(-0.17) | 147.75(-0.15) | 147.49(0.25) | 147.74 | -2 | | -20 | 68(-2.1) | -40 | [-18] | [8] | [20] | -45 | 102 | UR | 0.1 | SmallShort | | (-23) | 26 | 48 | 5 | 20 | -0.8,25 | 24 | | 20 | Mar/13 | 13 | 154.71 | 152.6 | 150(-0.21) | 147.97(-0.18) | 147.12(-0.17) | 147.06 | -2.2 | | -20 | 70(0.5) | -50 | [-22] | [-38] | [-10] | -57 | -32 | DT | -0 | OpenShort | | (-22) | -18 | -32 | 9 | -12 | -1.2,23 | 24 | | | | |
| 21 | Mar/13 | 12 | 154.71 | 152.6 | 150.31(-0.19) | 148.23(-0.12) | 147.37(-0.08) | 147.51 | -2.1 | | -20 | 69(0.4) | -50 | [-20] | [-25] | [-11] | -58 | -20 | DT | 0.1 | OpenShort | | (-21) | -8 | -42 | 16 | -2 | -1.2,22 | 24 | | 22 | Mar/13 | 11 | 154.71 | 152.6 | 150.59(-0.18) | 148.41(-0.18) | 147.49(-0.03) | 148.1 | -1.9 | | -20 | 69(-0.1) | -50 | [-19] | [-23] | [29] | -60 | 3 | DP | 0.3 | OpenShort | | (-18) | -3 | 76 | 11 | 20 | -1,15 | 24 | | 23 | Mar/13 | 10 | 154.71 | 152.6 | 150.86(-0.21) | 148.68(-0.28) | 147.54(-0.26) | 147.02 | -2.2 | | -20 | 69(1.3) | -50 | [-22] | [-53] | [24] | -85 | -105 | DP | -0.2 | OpenShort | | (-24) | -27 | 74 | 3 | -16 | -1.6,5 | 24 | | 24 | Mar/13 | 9 | 154.71 | 152.6 | 151.17(-0.27) | 149.09(-0.44) | 147.93(-0.6) | 145.99 | -2.5 | | -20 | 68(8.6) | -50 | [-28] | [-98] | [-55] | -105 | -220 | DT | -0.8 | HoldShort? | | (-28) | -63 | -150 | -2 | -20 | -2.2,0 | 24 | | 25 | Mar/10 | 15 | 155.34 | 153.44 | 151.58(-0.18) | 149.75(-0.31) | 148.83(-0.16) | 148.13 | -2.4 | | -17 | 59(-6) | -50 | [-19] | [-42] | [-4] | -93 | -90 | DT | -0.3 | HoldShort? | | (-21) | -17 | -9 | 0 | -6 | -1.7,0 | 21 | | | | |
| 26 | Mar/10 | 14 | 155.34 | 153.44 | 151.86(-0.19) | 150.22(-0.34) | 149.07(-0.2) | 148.26 | -2.3 | | -17 | 65(5.4) | -50 | [-20] | [-48] | [-3] | -95 | -100 | DT | -0.4 | OpenShort | | (-19) | -21 | -1 | -2 | -20 | -1.8,0 | 21 | | 27 | Mar/10 | 13 | 155.34 | 153.44 | 152.15(-0.18) | 150.74(-0.34) | 149.37(-0.31) | 148.27 | -2.3 | | -17 | 60(6.2) | -50 | [-19] | [-59] | [-29] | -98 | -157 | DT | -0.6 | OpenShort | | (-21) | -32 | -78 | 4 | -20 | -2.1,5 | 21 | | 28 | Mar/10 | 12 | 155.34 | 153.44 | 152.42(-0.15) | 151.26(-0.31) | 149.83(-0.29) | 149.39 | -2 | | -17 | 54(4.3) | -50 | [-16] | [-55] | [-17] | -93 | -122 | DT | -0.3 | OpenShort | | (-15) | -30 | -50 | 11 | -20 | -1.9,5 | 21 | | 29 | Mar/10 | 11 | 155.34 | 153.44 | 152.65(-0.14) | 151.73(-0.2) | 150.26(-0.28) | 150.11 | -1.7 | | -17 | 49(2) | -50 | [-15] | [-48] | [16] | -88 | -100 | DP | -0.1 | OpenShort | | (-15) | -29 | 50 | 10 | -20 | -1.7,5 | 21 | | 30 | Mar/10 | 10 | 155.34 | 153.44 | 152.87(-0.17) | 152.03(-0.25) | 150.68(-0.47) | 149.4 | -2 | | -17 | 47(6.7) | -50 | [-18] | [-71] | [-8] | -110 | -177 | DT | -0.9 | HoldShort | | (-19) | -49 | -7 | -2 | -20 | -2.4,0 | 21 | | | | |
| 31 | Mar/10 | 9 | 155.34 | 153.44 | 153.13(-0.18) | 152.41(-0.23) | 151.39(-0.47) | 149.51 | -1.9 | | -17 | 41(7.2) | -50 | [-19] | [-70] | [-37] | -125 | -177 | DT | -1.5 | HoldShort? | | (-19) | -49 | -83 | -12 | -20 | -3,0 | 21 | | 32 | Mar/9 | 15 | 155.85 | 154.13 | 153.41(-0.18) | 152.76(-0.18) | 152.11(-0.39) | 150.71 | -2 | | -15 | 33(-5.5) | -50 | [-19] | [-58] | [-25] | -118 | -96 | DT | -1.4 | CloseShort? | | (-16) | -41 | -53 | -17 | -20 | -2.7,0 | 24 | | 33 | Mar/9 | 14 | 155.85 | 154.13 | 153.69(-0.16) | 153.04(-0.15) | 152.71(-0.33) | 151.49 | -1.7 | | -15 | 39(-1.1) | -50 | [-17] | [-50] | [-23] | -105 | -62 | DT | -1.2 | CloseShort | | (-17) | -35 | -52 | -17 | -20 | -2.2,0 | 24 | | 34 | Mar/9 | 13 | 155.85 | 154.13 | 153.93(-0.14) | 153.27(-0.1) | 153.21(-0.12) | 152.25 | -1.4 | | -15 | 40(-2.4) | -50 | [-15] | [-25] | [-19] | -90 | 1 | DT | -1 | HoldShort | | (-15) | -13 | -43 | -15 | -20 | -1.7,3 | 24 | | 35 | Mar/9 | 12 | 155.85 | 154.13 | 154.14(-0.12) | 153.43(-0.05) | 153.4(-0.03) | 152.88 | -1.2 | | -15 | 42(-3.2) | -50 | [-13] | [-13] | [-9] | -68 | 33 | DT | -0.5 | OpenShort | | (-13) | -3 | -21 | -7 | -12 | -1.2,12 | 24 | | | | |
| 36 | Mar/9 | 11 | 155.85 | 154.13 | 154.32(-0.12) | 153.5(-0.04) | 153.44(0.03) | 153.19 | -1.1 | | -15 | 46(-4.2) | -50 | [-13] | [-6] | [-9] | -53 | 59 | DT | -0.2 | OpenShort | | (-12) | 3 | -30 | 8 | -5 | -1,22 | 24 | | 37 | Mar/9 | 10 | 155.85 | 154.13 | 154.51(-0.1) | 153.5(0) | 153.4(0.03) | 153.64 | -0.9 | | -15 | 50(-3.7) | -50 | [-11] | [-3] | [-6] | -44 | 48 | DT | 0.2 | OpenShort | | (-13) | 3 | -26 | 13 | 3 | -0.7,24 | 24 | | 38 | Mar/9 | 9 | 155.85 | 154.13 | 154.67(-0.1) | 153.56(-0.01) | 153.36(0.03) | 154.03 | -0.7 | | -15 | 54(-3.6) | -50 | [-11] | [-4] | [23] | -46 | 68 | DP | 0.5 | OpenShort? | | (-10) | 3 | 57 | 14 | 20 | -0.5,17 | 24 | | 39 | Mar/8 | 15 | 156.31 | 154.65 | 154.83(-0.12) | 153.57(-0.08) | 153.32(-0.08) | 153.19 | -1.4 | | -12 | 57(-6.8) | -50 | [-13] | [-17] | [2] | -76 | -9 | DP | -0.1 | OpenShort? | | (-15) | -8 | 5 | 2 | -1 | -1.1,2 | 25 | | 40 | Mar/8 | 14 | 156.31 | 154.65 | 155.02(-0.11) | 153.7(-0.1) | 153.45(-0.07) | 153.12 | -1.4 | | -12 | 64(1.1) | -50 | [-12] | [-18] | [1] | -82 | -22 | DP | -0.2 | OpenShort | | (-14) | -8 | 4 | -0 | -3 | -1.3,1 | 25 | | | | |
| 41 | Mar/8 | 13 | 156.31 | 154.65 | 155.19(-0.12) | 153.85(-0.14) | 153.56(-0.11) | 153.06 | -1.4 | | -12 | 63(2.7) | -50 | [-13] | [-25] | [-11] | -87 | -42 | DT | -0.4 | OpenShort | | (-13) | -12 | -29 | -2 | -7 | -1.5,1 | 25 | | 42 | Mar/8 | 12 | 156.31 | 154.65 | 155.37(-0.09) | 154.07(-0.17) | 153.73(-0.03) | 153.49 | -1.2 | | -12 | 60(2.5) | -50 | [-10] | [-17] | [-4] | -83 | -33 | DT | -0.2 | OpenShort | | (-10) | -3 | -18 | 3 | 11 | -1.4,2 | 25 | | 43 | Mar/8 | 11 | 156.31 | 154.65 | 155.51(-0.07) | 154.34(-0.17) | 153.77(-0.03) | 153.75 | -1.1 | | -12 | 58(2.7) | -50 | [-8] | [-16] | [-0] | -81 | -44 | DT | -0 | OpenShort | | (-9) | -3 | -5 | 4 | 8 | -1.3,2 | 25 | | 44 | Mar/8 | 10 | 156.31 | 154.65 | 155.62(-0.06) | 154.6(-0.17) | 153.82(-0.08) | 153.83 | -1.1 | | -12 | 55(2.8) | -50 | [-7] | [-21] | [4] | -82 | -78 | DP | 0 | OpenShort | | (-8) | -9 | 10 | 7 | -3 | -1.4,3 | 25 | | 45 | Mar/8 | 9 | 156.31 | 154.65 | 155.72(-0.05) | 154.86(-0.19) | 153.94(-0.13) | 153.68 | -1.2 | | -12 | 52(4.2) | -50 | [-6] | [-28] | [-4] | -91 | -112 | DT | -0.2 | OpenShort? | | (-7) | -14 | -13 | 4 | -11 | -1.7,2 | 25 | | | | |
| 46 | Mar/7 | 15 | 156.65 | 154.79 | 155.8(-0.04) | 155.15(-0.2) | 154.14(-0.18) | 153.87 | -1.2 | | -13 | 48(5.2) | -50 | [-4] | [-33] | [2] | -93 | -126 | DP | -0.2 | OpenShort? | | (-4) | -20 | 11 | -2 | -17 | -1.8,2 | 28 | | 47 | Mar/7 | 14 | 156.65 | 154.79 | 155.86(-0.03) | 155.46(-0.21) | 154.42(-0.33) | 153.7 | -1.3 | | -13 | 43(3.5) | -50 | [-3] | [-50] | [-11] | -103 | -195 | DT | -0.7 | HoldShort | | (-4) | -36 | -19 | -14 | -20 | -2.1,0 | 28 | | 48 | Mar/7 | 13 | 156.65 | 154.79 | 155.86(0) | 155.79(-0.2) | 154.93(-0.3) | 153.98 | -1.1 | | -13 | 39(0.5) | -50 | [0] | [-45] | [-21] | -103 | -199 | DR | -1 | HoldShort | | (-2) | -33 | -36 | -34 | -20 | -2.1,0 | 28 | | 49 | Mar/7 | 12 | 156.65 | 154.79 | 155.91(0.03) | 156.1(-0.15) | 155.39(-0.25) | 154.52 | -0.9 | | -13 | 39(-3.4) | -50 | [3] | [-36] | [-10] | -88 | -187 | DR | -1 | HoldShort | | (1) | -27 | -7 | -29 | -20 | -1.5,0 | 28 | | 50 | Mar/7 | 11 | 156.65 | 154.79 | 155.87(0.04) | 156.34(-0.12) | 155.78(-0.23) | 154.63 | -0.9 | | -13 | 42(-4.8) | -50 | [4] | [-32] | [-21] | -61 | -182 | DR | -1.2 | OpenShort | | (4) | -25 | -41 | -20 | -20 | -1.2,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|