ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.5400 One month high (close): $20.6800

ICPT Daily Change: 1.48% Daily StdDev 5.38% ICPT EMA_5_Trend: -3.54% 10Minute StdDev: $0

Latest Price : $15.77(1.48%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.98%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	18.72	17.68	15.74(-0.25)	15.44(-0.26)	15.36(-0.32)	15.29	-1.9	-14	21(-0.1)	-50	[-5]	[-14]	[7]	-73	-135	DP	-0.2	OpenShort	(-4)	-6	22	-7	7	-1.2,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.44(hourly_sma_10 0.98%) 15.74(hourly_sma_20 2.94%) 17.68(daily_ema_10 15.63%) 18.72(daily_ema_20 22.43%)

2	Mar/16	10	18.72	17.68	15.78(-0.38)	15.48(-0.45)	15.41(-0.45)	15.12	-2	-14	21(1.2)	-50	[-7]	[-19]	[-8]	-89	-171	DT	-0.8	OpenShort	(-8)	-8	1	-14	-20	-1.8,6	26
3	Mar/16	9	18.72	17.68	15.84(-0.44)	15.55(-0.45)	15.48(-0.39)	15.11	-2	-14	20(0.8)	-50	[-8]	[-18]	[-27]	-87	-141	DT	-1	HoldShort?	(-8)	-7	-58	-5	-20	-2.1,16	26
4	Mar/15	15	18.98	18.16	15.91(-0.31)	15.62(-0.26)	15.54(0.06)	15.56	-2	-13	19(-1.9)	-50	[-6]	[-7]	[-5]	-53	84	DT	0.1	OpenShort?	(-6)	1	-22	13	6	-1,22	25
5	Mar/15	14	18.98	18.16	15.96(-0.19)	15.66(-0.32)	15.53(0.13)	15.73	-1.9	-13	21(-0.1)	-45	[-4]	[-6]	[19]	-48	64	DP	0.6	OpenShort	(-6)	2	19	18	20	-0.6,17	25

6	Mar/15	13	18.98	18.16	15.99(-0.19)	15.71(-0.51)	15.51(-0.19)	15.58	-2	-13	21(0.4)	-50	[-4]	[-13]	[10]	-73	-130	DP	0.2	OpenShort	(-4)	-4	22	7	20	-1.2,7	25
7	Mar/15	12	18.98	18.16	16.02(-0.31)	15.79(-0.63)	15.54(-0.45)	15.41	-2.1	-13	21(1.4)	-50	[-6]	[-20]	[1]	-92	-201	DP	-0.4	OpenShort	(-6)	-8	3	-1	7	-1.7,1	25
8	Mar/15	11	18.98	18.16	16.07(-0.43)	15.89(-0.44)	15.61(-0.57)	15.39	-2.1	-13	19(0.3)	-50	[-8]	[-21]	[-21]	-103	-156	DT	-0.7	CloseShort	(-6)	-11	-21	-7	-20	-2.1,0	25
9	Mar/15	10	18.98	18.16	16.14(-0.55)	15.96(-0.31)	15.7(-0.51)	15.55	-2	-13	19(-3.7)	-50	[-10]	[-19]	[-13]	-95	23	DT	-0.5	HoldShort	(-7)	-9	-12	-6	-20	-1.8,0	25
10	Mar/15	9	18.98	18.16	16.23(-0.61)	16.01(-0.19)	15.78(-0.82)	15.64	-2	-13	23(-4.7)	-50	[-11]	[-24]	[-15]	-88	13	DT	-0.4	HoldShort?	(-11)	-15	-11	-7	-20	-1.5,0	25

11	Mar/14	15	19.27	18.6	16.33(-0.67)	16.04(-0.31)	15.91(-0.75)	15.73	-2.3	-11	27(-8.9)	-50	[-12]	[-24]	[-8]	-83	73	DT	-0.4	HoldShort?	(-12)	-14	-3	-10	-20	-1.3,0	28
12	Mar/14	14	19.27	18.6	16.44(-0.84)	16.09(-0.31)	16.03(-0.87)	15.75	-2.3	-11	36(-9)	-50	[-16]	[-27]	[-12]	-78	153	DT	-0.5	HoldShort	(-14)	-16	-10	-13	-20	-1.2,2	28
13	Mar/14	13	19.27	18.6	16.58(-0.78)	16.14(-0.43)	16.17(-0.31)	15.83	-2.2	-11	45(-6.2)	-50	[-14]	[-18]	[-11]	-68	197	DT	-0.5	OpenShort	(-18)	-6	-19	-8	-20	-1.1,10	28
14	Mar/14	12	19.27	18.6	16.71(-0.77)	16.21(-0.37)	16.22(-0.18)	15.98	-2.1	-11	51(-4.7)	-50	[-14]	[-15]	[-14]	-53	227	DT	-0.3	OpenShort	(-16)	-3	-33	-1	-20	-0.9,20	28
15	Mar/14	11	19.27	18.6	16.84(-0.71)	16.27(0.06)	16.25(0.49)	16.25	-1.9	-11	56(-5)	-50	[-13]	[2]	[-5]	-38	417	RG	0	Wait	(-14)	9	-12	12	-20	-0.7,30	28

16	Mar/14	10	19.27	18.6	16.96(-0.76)	16.27(0)	16.17(0.12)	16.35	-1.9	-11	61(-4.7)	-50	[-14]	[-6]	[1]	-44	367	DP	0.2	OpenShort	(-15)	2	-12	11	20	-0.6,21	28
17	Mar/14	9	19.27	18.6	17.09(-0.75)	16.26(0.06)	16.15(0.19)	16.45	-1.8	-11	66(-4.3)	-50	[-14]	[-4]	[24]	-51	367	DP	0.3	OpenShort?	(-14)	4	47	11	20	-0.6,14	28
18	Mar/13	15	19.53	19.07	17.22(-0.92)	16.25(-0.43)	16.12(-0.49)	16.07	-2.6	-9	70(-16.2)	-50	[-17]	[-21]	[1]	-74	62	DP	-0	OpenShort?	(-19)	-9	-2	1	20	-1.1,4	28
19	Mar/13	14	19.53	19.07	17.38(-0.91)	16.32(-0.73)	16.2(-0.55)	16.09	-2.6	-9	86(-2)	-50	[-17]	[-25]	[12]	-76	-28	DP	-0.1	OpenShort	(-20)	-10	21	-0	20	-1.1,2	28
20	Mar/13	13	19.53	19.07	17.54(-0.96)	16.44(-1.08)	16.29(-0.43)	15.92	-2.7	-9	88(0.5)	-50	[-18]	[-26]	[-13]	-84	-138	DT	-0.3	HoldShort	(-21)	-8	-35	-3	-6	-1.4,1	28

21	Mar/13	12	19.53	19.07	17.71(-0.78)	16.62(-1.01)	16.36(-0.12)	16.2	-2.5	-9	88(0.9)	-50	[-14]	[-19]	[-2]	-78	-158	DT	-0.1	HoldShort	(-18)	-2	-13	1	20	-1.3,5	28
22	Mar/13	11	19.53	19.07	17.85(-0.78)	16.79(-1.29)	16.38(-0.06)	16.31	-2.4	-9	87(2.1)	-50	[-14]	[-21]	[-2]	-75	-158	DT	-0.1	OpenShort	(-16)	-1	-24	8	20	-1.3,8	28
23	Mar/13	10	19.53	19.07	17.99(-0.77)	17.01(-1.1)	16.39(-0.18)	16.51	-2.3	-9	85(0.3)	-50	[-14]	[-21]	[4]	-76	-153	DP	0.1	OpenShort	(-16)	-3	-2	9	20	-1.3,7	28
24	Mar/13	9	19.53	19.07	18.13(-0.87)	17.2(-1.26)	16.42(-1.02)	16.53	-2.2	-9	84(1.8)	-50	[-16]	[-39]	[13]	-81	-312	DP	0.1	OpenShort?	(-17)	-19	40	10	-19	-1.4,4	28
25	Mar/10	15	19.79	19.49	18.29(-0.97)	17.42(-1.36)	16.59(-1.6)	16.21	-3.3	-8	83(-14.7)	-50	[-18]	[-50]	[-20]	-98	-617	DT	-0.3	HoldShort?	(-20)	-30	-13	4	-20	-1.9,0	26

26	Mar/10	14	19.79	19.49	18.47(-1.02)	17.66(-1.45)	16.86(-2.03)	16.32	-3.2	-8	97(7.4)	-50	[-19]	[-60]	[-19]	-103	-682	DT	-0.5	HoldShort	(-20)	-38	-4	2	-20	-2.1,0	26
27	Mar/10	13	19.79	19.49	18.66(-0.96)	17.92(-1.48)	17.21(-2.44)	16.35	-3.2	-8	90(9.8)	-50	[-18]	[-67]	[-44]	-110	-911	DT	-0.9	HoldShort	(-21)	-45	-51	-2	-20	-2.4,0	26
28	Mar/10	12	19.79	19.49	18.84(-0.95)	18.19(-1.41)	17.64(-2)	16.78	-2.8	-8	80(8.9)	-50	[-18]	[-59]	[-41]	-110	-672	DT	-1	HoldShort	(-18)	-37	-60	-2	-20	-2.4,0	26
29	Mar/10	11	19.79	19.49	19.02(-0.78)	18.45(-1.02)	18(-1.37)	17.3	-2.3	-8	71(5.1)	-50	[-15]	[-42]	[-30]	-108	-497	DT	-0.9	HoldShort	(-16)	-26	-37	-8	-20	-2.3,0	26
30	Mar/10	10	19.79	19.49	19.17(-0.73)	18.64(-0.9)	18.25(-1.19)	17.62	-2	-8	66(4.8)	-50	[-14]	[-38]	[-31]	-105	-407	DT	-0.9	HoldShort	(-16)	-22	-37	-5	-20	-2.2,0	26

31	Mar/10	9	19.79	19.49	19.31(-0.57)	18.81(-0.58)	18.47(-0.86)	17.95	-1.7	-8	61(3)	-50	[-11]	[-28]	[-35]	-103	-372	DT	-0.8	HoldShort?	(-14)	-16	-65	-3	-20	-2.1,0	26
32	Mar/9	15	20.06	19.89	19.42(-0.46)	18.92(-0.26)	18.63(-0.53)	18.55	-2.3	-4	58(-36.2)	-50	[-9]	[-16]	[-6]	-85	-146	DT	-0.1	HoldShort?	(-9)	-10	1	3	-20	-1.4,0	42
33	Mar/9	14	20.06	19.89	19.51(-0.46)	18.97(-0.47)	18.73(-0.85)	18.54	-2.3	-4	95(3.4)	-50	[-9]	[-25]	[-5]	-90	-261	DT	-0.3	OpenShort	(-10)	-17	-1	-1	-20	-1.6,0	42
34	Mar/9	13	20.06	19.89	19.6(-0.46)	19.06(-0.57)	18.89(-0.74)	18.55	-2.3	-4	91(4.8)	-50	[-9]	[-23]	[-13]	-93	-271	DT	-0.6	OpenShort	(-9)	-15	-15	-4	-20	-1.7,0	42
35	Mar/9	12	20.06	19.89	19.69(-0.46)	19.17(-0.52)	19.03(-0.63)	18.69	-2.1	-4	86(4.9)	-50	[-9]	[-21]	[-12]	-95	-216	DT	-0.6	OpenShort	(-8)	-12	-19	-10	-20	-1.8,0	42

36	Mar/9	11	20.06	19.89	19.78(-0.4)	19.27(-0.62)	19.15(-0.26)	18.87	-1.8	-4	81(2.5)	-50	[-8]	[-14]	[-5]	-86	-131	DT	-0.5	OpenShort	(-8)	-5	-13	-2	-5	-1.7,7	42
37	Mar/9	10	20.06	19.89	19.86(-0.4)	19.39(-0.62)	19.2(-0.21)	18.99	-1.6	-4	79(4.3)	-50	[-8]	[-13]	[-15]	-82	-97	DT	-0.4	OpenShort	(-8)	-4	-39	2	-20	-1.7,11	42
38	Mar/9	9	20.06	19.89	19.94(-0.2)	19.51(-0.36)	19.24(0.05)	19.37	-1	-4	75(0)	0	[-4]	[-5]	[10]	-65	-81	RG	0.3	Wait?	(-6)	1	14	13	20	-1.2,15	42
39	Mar/8	15	20.16	20	19.98(-0.35)	19.58(-0.61)	19.23(-0.41)	19.24	-1.5	-3	75(-4.9)	-40	[-7]	[-16]	[1]	-79	-126	DP	0	OpenShort?	(-6)	-8	-2	12	0	-1.5,9	38
40	Mar/8	14	20.16	20	20.05(-0.4)	19.7(-0.56)	19.31(-0.46)	19.26	-1.5	-3	80(2.1)	-40	[-8]	[-17]	[3]	-88	-111	DP	-0.1	OpenShort	(-7)	-9	14	7	-20	-1.7,5	38

41	Mar/8	13	20.16	20	20.13(-0.45)	19.81(-0.6)	19.4(-0.92)	19.13	-1.7	-3	77(5.8)	-50	[-9]	[-27]	[-8]	-104	-281	DT	-0.6	HoldShort	(-9)	-18	4	2	-20	-2.2,1	38
42	Mar/8	12	20.16	20	20.22(-0.34)	19.93(-0.65)	19.58(-1.06)	19.09	-1.8	-3	72(13.1)	-50	[-7]	[-29]	[-24]	-115	-485	DT	-1.1	HoldShort	(-9)	-21	-36	3	-20	-2.6,0	38
43	Mar/8	11	20.16	20	20.29(-0.29)	20.06(-0.4)	19.79(-0.75)	19.44	-1.2	-3	59(8.6)	-50	[-6]	[-21]	[-18]	-110	-320	DT	-1	HoldShort	(-6)	-15	-20	-4	-20	-2.4,0	38
44	Mar/8	10	20.16	20	20.35(-0.25)	20.14(-0.4)	19.94(-0.8)	19.64	-0.9	-3	50(9.4)	-50	[-5]	[-21]	[-13]	-110	-300	DT	-1	HoldShort	(-6)	-16	-6	-6	-20	-2.4,0	38
45	Mar/8	9	20.16	20	20.4(-0.2)	20.22(-0.3)	20.1(-0.59)	19.7	-0.8	-3	41(7)	-50	[-4]	[-16]	[-21]	-123	-285	DT	-1.6	HoldShort?	(-4)	-12	-35	-13	-20	-2.9,0	38

46	Mar/7	15	20.28	20.01	20.44(-0.15)	20.28(-0.25)	20.22(-0.25)	20.05	-0.4	-2	34(4.8)	-20	[-3]	[-8]	[-6]	-98	-101	DT	-0.8	OpenShort?	(-3)	-5	-7	-12	-20	-1.9,0	38
47	Mar/7	14	20.28	20.01	20.47(-0.15)	20.33(-0.15)	20.27(-0.3)	20.12	-0.2	-2	29(2.5)	-20	[-3]	[-8]	[-8]	-93	-95	DT	-0.8	OpenShort	(-3)	-6	-7	-11	-20	-1.9,5	38
48	Mar/7	13	20.28	20.01	20.5(-0.1)	20.36(-0.1)	20.33(-0.1)	20.19	-0.1	-2	26(1)	-35	[-2]	[-3]	[-13]	-85	-75	DT	-0.8	OpenShort	(-2)	-2	-17	-28	-20	-1.8,10	38
49	Mar/7	12	20.28	20.01	20.52(-0.05)	20.38(-0.15)	20.35(0.1)	20.36	0.1	-2	25(0.1)	-10	[-1]	[0]	[-3]	-63	-5	DT	0.1	OpenShort	(-2)	2	-1	-21	15	-1,12	38
50	Mar/7	11	20.28	20.01	20.53(0.1)	20.41(-0.2)	20.33(-0.05)	20.37	0.1	-2	25(-4.2)	15	[2]	[-2]	[2]	-61	-195	RG	0.2	Wait	(0)	-1	6	-20	20	-1,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI