DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.1000 One month high (close): $54.9400

DQ Daily Change: -2.11% Daily StdDev 3.73% DQ EMA_5_Trend: -1.02% 10Minute StdDev: $1.2215

Latest Price : $48.22(-2.11%)

Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.49%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	48.26	51.09	49.57(-0.3)	48.61(-0.55)	48.31(-0.47)	47.51	-0.2	12	29(2.5)	0	[-8]	[-22]	[-7]	-98	-226	RG	-0.7	Wait	(-7)	-13	-6	-14	-20	-1.9,0	63
Daily Trend: % Up Forces: 48.26(daily_ema_20 1.58%) Down Forces: Support Levels: Resistance Levels: 48.61(hourly_sma_10 2.32%) 49.57(hourly_sma_20 4.34%) 51.09(weak_daily_ema_10 7.54%)

2	Mar/16	10	48.26	51.09	49.72(-0.34)	48.88(-0.63)	48.54(-0.63)	47.62	-0.2	12	27(3.3)	-20	[-9]	[-28]	[-13]	-95	-226	DT	-0.9	OpenShort	(-8)	-17	-19	-9	-20	-2.1,8	63
3	Mar/16	9	48.26	51.09	49.89(-0.2)	49.19(-0.47)	48.85(-0.31)	47.99	-0.1	12	24(2.5)	-15	[-5]	[-16]	[-26]	-89	-249	DT	-1	OpenShort?	(-8)	-8	-65	1	-20	-2.2,16	63
4	Mar/15	15	48.06	51.21	49.99(-0.04)	49.42(-0.28)	49(0.22)	49.26	0.3	14	21(0.9)	50	[-1]	[3]	[5]	-57	-47	UR	0.3	SmallShort?	(-3)	6	4	10	20	-0.9,16	59
5	Mar/15	14	48.06	51.21	50.01(-0.06)	49.56(-0.3)	48.89(-0.04)	49.18	0.3	14	20(0.6)	50	[-2]	[-4]	[12]	-67	-118	RG	0.4	Wait	(-1)	-1	27	9	15	-1.1,11	59

6	Mar/15	13	48.06	51.21	50.04(-0.1)	49.71(-0.48)	48.91(-0.65)	48.67	0.2	14	20(1.9)	15	[-3]	[-23]	[-8]	-91	-337	RG	-0.3	Wait	(-3)	-17	-14	5	-20	-1.9,7	59
7	Mar/15	12	48.06	51.21	50.09(-0.08)	49.95(-0.38)	49.23(-0.57)	48.95	0.2	14	18(0.9)	25	[-2]	[-20]	[-5]	-86	-297	RG	-0.4	Wait	(-2)	-15	1	-5	-20	-1.7,7	59
8	Mar/15	11	48.06	51.21	50.13(-0.14)	50.14(-0.28)	49.51(-0.68)	48.94	0.2	14	17(1.9)	5	[-4]	[-22]	[-11]	-95	-276	RG	-0.9	SmallLong	(-3)	-18	12	-30	-20	-1.9,3	59
9	Mar/15	10	48.06	51.21	50.2(-0.22)	50.28(-0.34)	49.85(-0.8)	48.71	0.2	14	15(2.8)	-15	[-6]	[-26]	[-29]	-105	-276	DT	-2	HoldShort	(-4)	-21	-30	-44	-20	-2.7,13	59
10	Mar/15	9	48.06	51.21	50.31(-0.06)	50.45(-0.14)	50.25(-0.51)	49.29	0.3	14	12(1.2)	5	[-2]	[-15]	[-30]	-72	-271	RG	-2.1	SmallLong?	(-4)	-14	-45	-36	-20	-2.2,33	59

11	Mar/14	15	47.76	51.07	50.34(0.08)	50.52(-0.08)	50.51(-0.34)	50.18	0.6	18	11(-0.9)	40	[2]	[-7]	[-10]	-4	-204	DR	-0.8	OpenShort?	(1)	-9	-15	-15	-20	-0.4,56	65
12	Mar/14	14	47.76	51.07	50.3(-0.08)	50.56(-0.06)	50.68(-0.2)	50.49	0.7	18	12(-1.2)	30	[-2]	[-4]	[-3]	26	76	RG	-0.4	Wait	(3)	-5	-5	-9	4	0.4,66	65
13	Mar/14	13	47.76	51.07	50.34(-0.1)	50.59(0.08)	50.78(0.16)	50.58	0.7	18	13(-1.4)	35	[-3]	[8]	[-4]	35	200	RG	-0.4	Wait	(-2)	4	-2	-5	-20	0.5,72	65
14	Mar/14	12	47.76	51.07	50.39(-0.1)	50.55(0.2)	50.7(0.14)	50.61	0.7	18	14(-1.8)	35	[-3]	[9]	[-3]	42	187	RG	-0.2	Wait	(-3)	4	-5	6	-20	0.4,82	65
15	Mar/14	11	47.76	51.07	50.44(-0.16)	50.45(0.16)	50.63(0.16)	50.7	0.7	18	16(-2.4)	30	[-4]	[8]	[-2]	52	264	RG	0.1	Wait	(-3)	4	-16	24	-4	0.4,92	65

16	Mar/14	10	47.76	51.07	50.52(-0.14)	50.37(0.3)	50.55(0.3)	51.02	0.8	18	19(-3.1)	50	[-4]	[14]	[8]	49	330	UR	0.6	SmallShort	(-3)	8	3	22	20	0.7,81	65
17	Mar/14	9	47.76	51.07	50.59(-0.18)	50.22(0.2)	50.55(0)	50.96	0.8	18	22(-3.1)	50	[-5]	[4]	[19]	23	260	UR	0.7	SmallShort?	(-4)	0	39	17	20	0.4,63	65
18	Mar/13	15	47.34	50.5	50.68(-0.2)	50.22(0)	50.4(-0.02)	50.19	0.7	16	25(-0.6)	20	[-5]	[0]	[-2]	-19	110	RG	-0.2	Wait?	(-7)	-1	-8	1	10	-0.5,44	68
19	Mar/13	14	47.34	50.5	50.78(-0.22)	50.12(-0.12)	50.41(0.28)	50.34	0.7	16	25(-1.3)	35	[-6]	[7]	[8]	-18	219	UR	-0.1	SmallShort	(-5)	8	10	3	20	-0.4,42	68
20	Mar/13	13	47.34	50.5	50.89(-0.2)	50.18(0.02)	50.27(0.12)	50.15	0.7	16	27(-0.4)	30	[-5]	[4]	[-5]	-27	95	RG	-0.1	Wait	(-6)	3	-18	9	-10	-0.7,41	68

21	Mar/13	12	47.34	50.5	50.99(-0.14)	50.17(0.22)	50.21(0.32)	50.51	0.8	16	27(-0.4)	35	[-4]	[13]	[-2]	-21	148	RG	0.3	Wait	(-4)	9	-16	18	2	-0.4,39	68
22	Mar/13	11	47.34	50.5	51.06(-0.12)	50.06(-0.08)	50.05(0.44)	50.83	0.9	16	27(-0.6)	50	[-3]	[12]	[24]	-26	196	UR	0.7	SmallShort	(-3)	12	32	16	20	-0.2,29	68
23	Mar/13	10	47.34	50.5	51.12(-0.25)	50.1(-0.24)	49.83(0.02)	50.19	0.7	16	28(-1.3)	50	[-7]	[-2]	[15]	-55	89	RG	0.3	Wait	(-5)	1	28	6	20	-0.8,15	68
24	Mar/13	9	47.34	50.5	51.25(-0.35)	50.22(-0.44)	49.82(-0.54)	49.65	0.6	16	29(0.2)	-10	[-9]	[-21]	[-3]	-75	-80	DT	-0.1	HoldShort?	(-9)	-15	-7	-3	2	-1.4,10	68
25	Mar/10	15	46.96	50.07	51.43(-0.35)	50.44(-0.43)	50.09(-0.1)	49.79	0.7	16	29(0.4)	5	[-9]	[-8]	[1]	-73	25	RG	-0.3	Wait?	(-8)	-3	2	-5	10	-1.4,12	70

26	Mar/10	14	46.96	50.07	51.61(-0.42)	50.66(-0.59)	50.14(0.14)	49.76	0.7	16	29(-0.6)	5	[-11]	[-5]	[-2]	-74	119	RG	-0.3	Wait	(-9)	4	-1	-6	-2	-1.6,16	70
27	Mar/10	13	46.96	50.07	51.83(-0.4)	50.96(-0.57)	50.07(-0.6)	49.78	0.7	16	29(0.2)	-30	[-11]	[-24]	[-9]	-66	-135	DT	-0.2	OpenShort	(-11)	-16	-23	9	-20	-1.7,27	70
28	Mar/10	12	46.96	50.07	52.04(-0.36)	51.25(-0.39)	50.37(-0.51)	50.23	0.8	16	29(0)	-25	[-10]	[-19]	[-13]	-59	-105	DT	-0.1	OpenShort	(-10)	-14	-33	20	-20	-1.5,29	70
29	Mar/10	11	46.96	50.07	52.23(-0.31)	51.45(-0.27)	50.63(-0.3)	50.9	1	16	29(-1)	35	[-8]	[-11]	[16]	-57	-0	RG	0.2	Wait	(-8)	-8	44	12	-6	-1.1,21	70
30	Mar/10	10	46.96	50.07	52.39(-0.38)	51.59(-0.42)	50.78(-0.82)	50.02	0.7	16	30(2)	-5	[-10]	[-28]	[-0]	-92	-264	RG	-0.6	Wait	(-11)	-22	33	-1	-20	-1.9,6	70

31	Mar/10	9	46.96	50.07	52.59(-0.44)	51.81(-0.48)	51.2(-1.23)	49.38	0.6	16	28(5.4)	-25	[-12]	[-40]	[-51]	-120	-467	DT	-1.6	HoldShort?	(-12)	-33	-93	-15	-20	-2.8,0	70
32	Mar/9	15	46.59	49.59	52.82(-0.28)	52.06(-0.17)	51.84(-0.58)	51.27	1.1	16	23(0.6)	-10	[-8]	[-17]	[-12]	-93	-147	DT	-0.6	HoldShort?	(-7)	-16	-12	-11	-20	-1.7,0	67
33	Mar/9	14	46.59	49.59	52.97(-0.32)	52.15(-0.29)	52.14(-0.29)	51.51	1.2	16	22(-0.6)	-5	[-9]	[-11]	[-8]	-88	-19	RG	-0.7	Wait	(-7)	-8	-11	-14	-20	-1.6,2	67
34	Mar/9	13	46.59	49.59	53.14(-0.34)	52.3(-0.25)	52.29(-0.23)	51.73	1.2	16	23(-1)	-10	[-9]	[-9]	[-9]	-76	27	DT	-0.6	HoldShort	(-8)	-6	-16	-9	-20	-1.5,12	67
35	Mar/9	12	46.59	49.59	53.32(-0.22)	52.43(-0.25)	52.41(-0.04)	52.06	1.3	16	24(0.2)	20	[-6]	[-4]	[-7]	-59	-18	RG	-0.4	Wait	(-8)	-1	-27	5	8	-1.3,24	67

36	Mar/9	11	46.59	49.59	53.44(-0.21)	52.56(-0.25)	52.43(0.29)	52.62	1.4	16	24(-0.8)	45	[-6]	[5]	[5]	-45	147	UR	0.2	SmallShort	(-5)	8	-6	11	20	-0.8,25	67
37	Mar/9	10	46.59	49.59	53.55(-0.15)	52.69(-0.21)	52.28(0.31)	52.75	1.5	16	24(-0.6)	50	[-4]	[7]	[16]	-50	91	UR	0.5	SmallShort	(-5)	8	26	14	20	-0.8,20	67
38	Mar/9	9	46.59	49.59	53.63(-0.22)	52.8(-0.38)	52.12(-0.36)	52.22	1.4	16	25(1.5)	20	[-6]	[-14]	[-2]	-74	-122	RG	0.1	Wait?	(-6)	-10	-8	10	-14	-1.4,11	67
39	Mar/8	15	46.18	49.17	53.75(-0.13)	53(-0.36)	52.31(-0.27)	52.38	1.5	18	23(1)	45	[-4]	[-9]	[5]	-77	-183	RG	0.1	Wait?	(-5)	-7	11	9	-4	-1.4,8	69
40	Mar/8	14	46.18	49.17	53.82(-0.02)	53.19(-0.34)	52.45(-0.46)	52.15	1.5	18	22(0.5)	45	[-1]	[-13]	[-2]	-93	-409	RG	-0.3	Wait	(-4)	-12	10	-4	-20	-1.8,2	69

41	Mar/8	13	46.18	49.17	53.83(-0.09)	53.37(-0.37)	52.69(-0.79)	51.94	1.4	18	22(1.9)	5	[-2]	[-22]	[-15]	-103	-461	RG	-0.8	SmallLong	(-1)	-21	-10	-16	-20	-2.1,0	69
42	Mar/8	12	46.18	49.17	53.88(-0.02)	53.57(-0.41)	53.11(-0.69)	52.14	1.5	18	20(0.8)	10	[-1]	[-20]	[-25]	-103	-478	RG	-1.2	SmallLong	(-2)	-18	-39	-26	-20	-2.1,0	69
43	Mar/8	11	46.18	49.17	53.89(0.06)	53.79(-0.35)	53.48(-0.37)	52.95	1.6	18	19(-1.2)	45	[2]	[-10]	[-9]	-80	-328	DR	-0.7	HoldShort	(2)	-10	-5	-27	-20	-1.2,0	69
44	Mar/8	10	46.18	49.17	53.86(0.09)	53.98(-0.48)	53.68(-0.59)	53.05	1.7	18	20(-2.7)	40	[2]	[-17]	[-13]	-56	-400	DR	-0.8	OpenShort	(2)	-16	-16	-25	-20	-1,19	69
45	Mar/8	9	46.18	49.17	53.81(0.34)	54.24(-0.15)	54(-0.11)	53.38	1.8	18	23(-6.9)	50	[9]	[1]	[-17]	-25	-460	CR	-0.7	HoldShort?	(4)	-3	-30	-17	-20	-0.5,38	69

46	Mar/7	15	45.7	48.41	53.63(0.39)	54.32(-0.15)	54.06(0.04)	54.01	2.2	19	30(-8.8)	50	[10]	[7]	[-2]	1	-326	CR	-0	HoldShort?	(9)	1	2	-12	-6	0.3,43	74
47	Mar/7	14	45.7	48.41	53.42(0.49)	54.4(-0.15)	54.04(-0.15)	53.98	2.2	19	39(-7.7)	50	[13]	[3]	[-4]	20	-450	CR	-0	HoldShort	(10)	-4	-2	-7	-20	0.4,60	74
48	Mar/7	13	45.7	48.41	53.16(0.53)	54.48(-0.02)	54.12(-0.29)	54.03	2.2	19	47(-6.5)	50	[14]	[1]	[-6]	27	-466	CR	-0.1	HoldShort	(13)	-8	-9	9	-20	0.5,64	74
49	Mar/7	12	45.7	48.41	52.88(0.55)	54.49(0.06)	54.28(-0.39)	54.23	2.2	19	53(-5.1)	50	[15]	[-1]	[1]	37	-417	RG	-0	Wait	(15)	-10	8	12	-20	0.7,69	74
50	Mar/7	11	45.7	48.41	52.59(0.54)	54.46(0.31)	54.49(-0.13)	54.06	2.2	19	58(-3.9)	50	[14]	[10]	[-4]	41	-318	CR	-0.2	HoldShort	(14)	-3	8	14	-20	0.7,73	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI