DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.8400 One month high (close): $75.4700

DD Daily Change: 2.03% Daily StdDev 1.64% DD EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $69.22(2.03%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	72.15	70.74	68.96(-0.07)	67.79(-0.26)	67.59(0.22)	68.16	-1.9	-16	62(0.5)	-10	[-4]	[-0]	[31]	-56	-1	UR	0.4	SmallShort	(-5)	13	67	9	20	-0.6,9	38
Daily Trend: % Up Forces: Down Forces: 67.79(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 68.96(hourly_sma_20 1.17%) 70.74(daily_ema_10 3.79%) 72.15(daily_ema_20 5.85%)

2	Mar/16	10	72.15	70.74	69.01(-0.14)	67.97(-0.34)	67.44(0.01)	67.46	-2.3	-16	61(2.1)	-50	[-9]	[-17]	[7]	-77	-85	DP	0	OpenShort	(-8)	1	14	5	20	-1.2,3	38
3	Mar/16	9	72.15	70.74	69.11(-0.12)	68.2(-0.42)	67.43(-0.31)	67.32	-2.3	-16	59(3.9)	-50	[-7]	[-38]	[-9]	-86	-220	DT	-0.1	OpenShort?	(-11)	-19	-26	5	-9	-1.5,2	38
4	Mar/15	15	72.51	71.29	69.19(-0.1)	68.49(-0.47)	67.64(-0.19)	67.6	-2.3	-16	55(4.3)	-50	[-6]	[-33]	[7]	-83	-180	DP	-0	OpenShort?	(-7)	-12	14	7	11	-1.4,2	32
5	Mar/15	14	72.51	71.29	69.26(-0.2)	68.81(-0.51)	67.77(-0.34)	67.46	-2.4	-16	51(3.2)	-50	[-12]	[-45]	[-1]	-93	-150	DT	-0.3	OpenShort	(-8)	-21	5	1	-20	-1.7,0	32

6	Mar/15	13	72.51	71.29	69.4(-0.2)	69.16(-0.46)	68(-0.73)	67.41	-2.4	-16	48(4.7)	-50	[-12]	[-68]	[-10]	-100	-275	DT	-0.6	HoldShort	(-14)	-45	-10	-4	-20	-2,0	32
7	Mar/15	12	72.51	71.29	69.54(-0.17)	69.48(-0.46)	68.5(-0.7)	67.51	-2.4	-16	43(6)	-50	[-11]	[-65]	[-34]	-105	-295	DT	-1.1	HoldShort	(-13)	-43	-70	-12	-20	-2.2,0	32
8	Mar/15	11	72.51	71.29	69.66(-0.17)	69.8(-0.17)	68.98(-0.53)	68.25	-2	-16	37(2.4)	-50	[-11]	[-46]	[-14]	-95	-164	DT	-0.9	OpenShort	(-8)	-33	0	-30	-20	-1.8,0	32
9	Mar/15	10	72.51	71.29	69.78(-0.17)	69.92(-0.21)	69.35(-0.73)	68.25	-2	-16	35(2.9)	-50	[-11]	[-59]	[-24]	-87	-232	DT	-1.5	OpenShort	(-10)	-45	-28	-32	-20	-2.1,16	32
10	Mar/15	9	72.51	71.29	69.9(-0.13)	70.07(-0.07)	69.86(-0.67)	68.55	-1.9	-16	32(2.8)	-50	[-8]	[-51]	[-58]	-69	-227	DT	-1.9	OpenShort?	(-11)	-41	-126	-34	-20	-2,31	32

11	Mar/14	15	72.95	71.89	69.9(0)	70.12(0.1)	70.33(-0.17)	69.92	-1.5	-12	29(-2.2)	-50	[0]	[-10]	[-6]	-4	-50	DR	-0.7	OpenShort?	(-2)	-11	4	-24	-20	-0.1,49	39
12	Mar/14	14	72.95	71.89	69.99(-0.09)	70.05(0.06)	70.45(-0.25)	69.88	-1.6	-12	31(-1.6)	-50	[-6]	[-18]	[-13]	9	8	DT	-0.9	OpenShort	(-1)	-16	-19	-22	-20	-0.2,64	39
13	Mar/14	13	72.95	71.89	70.05(-0.09)	70.01(0.16)	70.63(0.18)	70.08	-1.5	-12	33(-2.8)	-50	[-6]	[12]	[-23]	32	132	RG	-0.9	SmallLong	(-5)	11	-65	-0	-20	0,82	39
14	Mar/14	12	72.95	71.89	70.11(-0.04)	69.9(0.26)	70.5(0.31)	70.79	-1.1	-12	36(-2)	-50	[-3]	[24]	[0]	69	215	RG	0.4	Wait	(-2)	20	-16	18	20	1,94	39
15	Mar/14	11	72.95	71.89	70.14(-0.04)	69.72(0.11)	70.28(0.53)	70.97	-1	-12	38(-2.8)	-25	[-3]	[33]	[27]	74	287	UR	0.9	SmallShort	(-3)	33	35	42	20	1.1,96	39

16	Mar/14	10	72.95	71.89	70.17(-0.11)	69.64(0.06)	69.91(0.37)	70.58	-1.2	-12	40(-5.3)	-50	[-7]	[21]	[7]	33	257	UR	0.8	SmallShort	(-5)	23	-10	27	20	0.5,70	39
17	Mar/14	9	72.95	71.89	70.25(-0.11)	69.6(0.1)	69.65(0.36)	70.69	-1.1	-12	46(-5)	-45	[-7]	[21]	[51]	14	255	UR	1.2	SmallShort?	(-7)	23	119	29	20	0.5,51	39
18	Mar/13	15	73.25	72.17	70.33(-0.23)	69.53(-0.16)	69.4(0.13)	69.41	-1.9	-13	51(-3.5)	-50	[-15]	[-4]	[-7]	-51	127	DT	0	OpenShort?	(-14)	8	-32	8	20	-0.9,22	33
19	Mar/13	14	73.25	72.17	70.49(-0.16)	69.64(-0.13)	69.31(0.23)	69.75	-1.8	-13	54(-2.1)	-50	[-10]	[4]	[24]	-49	112	UR	0.4	SmallShort	(-14)	15	58	9	20	-0.7,19	33
20	Mar/13	13	73.25	72.17	70.6(-0.21)	69.73(-0.19)	69.15(-0.36)	69.13	-2.1	-13	56(0.7)	-50	[-13]	[-35]	[-4]	-72	-92	DT	-0	OpenShort	(-14)	-23	-11	7	-19	-1.3,11	33

21	Mar/13	12	73.25	72.17	70.75(-0.21)	69.86(-0.11)	69.4(-0.22)	69.25	-2	-13	56(0.3)	-50	[-13]	[-24]	[-8]	-76	-58	DT	-0.1	HoldShort	(-14)	-14	-17	7	-20	-1.4,9	33
22	Mar/13	11	73.25	72.17	70.9(-0.2)	69.94(-0.21)	69.55(-0.14)	69.44	-1.9	-13	55(0.8)	-50	[-13]	[-22]	[14]	-77	-49	DP	-0.1	OpenShort	(-14)	-9	44	-0	-4	-1.3,6	33
23	Mar/13	10	73.25	72.17	71.04(-0.22)	70.09(-0.31)	69.65(-0.41)	68.97	-2.2	-13	54(3.8)	-50	[-14]	[-43]	[-6]	-94	-175	DT	-0.6	OpenShort	(-16)	-26	-4	-5	-20	-1.9,4	33
24	Mar/13	9	73.25	72.17	71.2(-0.21)	70.31(-0.35)	69.94(-0.53)	69.01	-2.1	-13	51(6.6)	-50	[-13]	[-51]	[-44]	-98	-234	DT	-0.9	OpenShort?	(-16)	-33	-114	-5	-20	-2.2,7	33
25	Mar/10	15	73.59	72.58	71.35(-0.1)	70.56(-0.2)	70.31(-0.01)	70.25	-1.8	-11	44(-2.3)	-50	[-6]	[-11]	[4]	-76	-54	DP	-0.1	OpenShort?	(-8)	-1	11	-3	10	-1.3,7	28

26	Mar/10	14	73.59	72.58	71.42(-0.06)	70.7(-0.3)	70.32(-0.03)	70.13	-1.9	-11	46(2.9)	-50	[-4]	[-15]	[6]	-80	-129	DP	-0.2	OpenShort	(-7)	-2	19	-4	3	-1.5,8	28
27	Mar/10	13	73.59	72.58	71.46(-0.07)	70.91(-0.32)	70.34(-0.26)	69.93	-2	-11	43(3.6)	-50	[-4]	[-30]	[-18]	-84	-205	DT	-0.5	OpenShort	(-5)	-16	-50	3	-20	-1.9,14	28
28	Mar/10	12	73.59	72.58	71.51(-0.07)	71.14(-0.28)	70.52(-0.23)	70.48	-1.7	-11	40(2.1)	-50	[-4]	[-27]	[-6]	-67	-128	DT	-0.1	OpenShort	(-3)	-15	-24	13	-4	-1.4,18	28
29	Mar/10	11	73.59	72.58	71.56(-0.06)	71.34(-0.18)	70.68(-0.2)	70.74	-1.6	-11	38(1.6)	-50	[-4]	[-22]	[10]	-67	-99	DP	0.1	OpenShort	(-3)	-13	34	3	-19	-1.2,13	28
30	Mar/10	10	73.59	72.58	71.6(-0.07)	71.47(-0.24)	70.82(-0.35)	70.37	-1.8	-11	36(2.7)	-50	[-4]	[-33]	[2]	-94	-187	DP	-0.7	OpenShort	(-5)	-22	26	-16	-20	-1.9,4	28

31	Mar/10	9	73.59	72.58	71.65(-0.14)	71.64(-0.31)	71.07(-0.57)	70.09	-1.9	-11	33(6.8)	-50	[-9]	[-50]	[-37]	-107	-223	DT	-1.6	HoldShort?	(-7)	-36	-75	-28	-20	-2.6,8	28
32	Mar/9	15	73.87	72.86	71.75(-0.1)	71.86(-0.18)	71.48(-0.38)	70.92	-1.7	-11	27(0.2)	-50	[-6]	[-34]	[-19]	-75	-115	DT	-1.2	HoldShort?	(-5)	-24	-32	-28	-20	-1.7,18	28
33	Mar/9	14	73.87	72.86	71.82(-0.1)	71.99(-0.14)	71.75(-0.35)	71.27	-1.5	-11	26(-1.3)	-50	[-6]	[-30]	[-13]	-45	-68	DT	-1.1	OpenShort	(-5)	-22	-13	-29	-20	-1.2,35	28
34	Mar/9	13	73.87	72.86	71.89(-0.1)	72.09(-0.08)	72(-0.18)	71.41	-1.4	-11	28(-1.3)	-50	[-6]	[-18]	[-16]	-22	-16	DT	-1.2	OpenShort	(-7)	-11	-26	-22	-20	-1,53	28
35	Mar/9	12	73.87	72.86	71.96(-0.08)	72.15(0.01)	72.13(-0.11)	71.7	-1.3	-11	29(-2.5)	-50	[-5]	[-10]	[-18]	9	11	DT	-0.9	OpenShort	(-5)	-7	-37	-10	-20	-0.5,71	28

36	Mar/9	11	73.87	72.86	72.02(-0.07)	72.14(0.17)	72.21(-0.03)	72.12	-1	-11	32(-2.8)	-50	[-4]	[-0]	[-6]	43	71	DT	-0.2	OpenShort	(-5)	-2	-14	9	-20	0.2,88	28
37	Mar/9	10	73.87	72.86	72.07(-0.08)	72.02(0.19)	72.23(0.03)	72.28	-0.9	-11	34(-5.4)	-50	[-5]	[4]	[-5]	43	115	RG	0.1	Wait	(-4)	2	-19	11	-12	0.4,83	28
38	Mar/9	9	73.87	72.86	72.13(-0.12)	71.88(0.15)	72.21(0.06)	72.49	-0.8	-11	40(-7.9)	-50	[-8]	[4]	[18]	39	182	UR	0.4	SmallShort?	(-5)	4	41	11	20	0.5,76	28
39	Mar/8	15	74.17	73.09	72.22(-0.15)	71.77(0.07)	72.17(-0.01)	72.03	-1.3	-11	48(-7.2)	-50	[-9]	[-2]	[-2]	16	114	DT	-0.2	OpenShort?	(-10)	-1	-12	8	7	-0.2,71	28
40	Mar/8	14	74.17	73.09	72.33(-0.17)	71.72(0.07)	72.18(0.15)	72.16	-1.2	-11	55(-8.1)	-50	[-11]	[7]	[3]	9	183	UR	-0	SmallShort	(-10)	9	-4	10	20	-0.2,64	28

41	Mar/8	13	74.17	73.09	72.45(-0.17)	71.67(0.03)	72.07(0.36)	72.2	-1.2	-11	63(-5.7)	-50	[-11]	[19]	[5]	5	224	UR	0.1	SmallShort	(-12)	23	-5	16	20	-0.2,60	28
42	Mar/8	12	74.17	73.09	72.57(-0.15)	71.65(0.01)	71.81(0.38)	72.25	-1.2	-11	69(-4.7)	-50	[-9]	[20]	[9]	-8	199	UR	0.4	SmallShort	(-11)	24	3	20	20	-0.3,50	28
43	Mar/8	11	74.17	73.09	72.68(-0.18)	71.64(-0.08)	71.54(0.24)	72.22	-1.2	-11	73(-3.8)	-50	[-11]	[8]	[14]	-21	174	UR	0.6	SmallShort	(-11)	15	14	23	20	-0.4,39	28
44	Mar/8	10	74.17	73.09	72.81(-0.15)	71.7(-0.04)	71.37(0.22)	72.07	-1.3	-11	77(-3.8)	-45	[-9]	[9]	[22]	-44	100	UR	0.5	SmallShort	(-12)	14	43	17	20	-0.6,21	28
45	Mar/8	9	74.17	73.09	72.92(-0.23)	71.73(-0.24)	71.21(-0.08)	71.59	-1.6	-11	81(-0.2)	-50	[-15]	[-18]	[24]	-68	26	DP	0.3	OpenShort?	(-14)	-5	62	9	20	-1,7	28

46	Mar/7	15	74.45	73.19	73.09(-0.27)	71.9(-0.31)	71.27(-0.34)	70.91	-2	-10	81(7.2)	-50	[-17]	[-37]	[-4]	-90	-119	DT	-0.3	OpenShort?	(-17)	-21	-7	3	-20	-1.6,0	21
47	Mar/7	14	74.45	73.19	73.29(-0.26)	72.12(-0.36)	71.51(-0.31)	70.99	-2	-10	74(4.3)	-50	[-17]	[-37]	[-11]	-95	-130	DT	-0.4	OpenShort	(-17)	-20	-27	3	-20	-1.8,0	21
48	Mar/7	13	74.45	73.19	73.48(-0.22)	72.38(-0.41)	71.73(-0.42)	71.29	-1.8	-10	70(5.4)	-50	[-14]	[-45]	[-15]	-95	-187	DT	-0.4	OpenShort	(-16)	-27	-23	-32	-18	-1.8,0	21
49	Mar/7	12	74.45	73.19	73.64(-0.18)	72.68(-0.34)	72.03(-0.32)	71.55	-1.7	-10	64(5.7)	-50	[-11]	[-36]	[-11]	-98	-182	DT	-0.4	OpenShort	(-14)	-20	-7	-33	-20	-1.9,0	21
50	Mar/7	11	74.45	73.19	73.77(-0.16)	72.93(-0.42)	72.26(-0.37)	71.63	-1.6	-10	59(7.3)	-50	[-10]	[-41]	[-21]	-103	-223	DT	-0.6	HoldShort	(-12)	-23	-37	-34	-20	-2.1,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI