CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.7900 One month high (close): $42.6800

CSIQ Daily Change: -3.41% Daily StdDev 3.56% CSIQ EMA_5_Trend: -2.41% 10Minute StdDev: $1.3743

Latest Price : $36.79(-3.41%)

Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	39.75	40.27	38.58(-0.41)	37.51(-0.71)	37.14(-0.51)	36.58	-1.7	-2	63(3.5)	-50	[-12]	[-30]	[4]	-90	-232	DP	-0.5	OpenShort	(-10)	-14	22	-9	-20	-1.7,3	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.51(hourly_sma_10 2.54%) 38.58(hourly_sma_20 5.47%) 39.75(daily_ema_20 8.67%) 40.27(daily_ema_10 10.09%)

2	Mar/16	10	39.75	40.27	38.74(-0.51)	37.78(-1)	37.33(-1.01)	36.29	-1.8	-2	60(9)	-50	[-14]	[-49]	[-22]	-96	-367	DT	-0.9	OpenShort	(-13)	-28	-39	-8	-20	-2.1,7	54
3	Mar/16	9	39.75	40.27	38.94(-0.23)	38.16(-0.68)	37.71(-0.13)	36.81	-1.5	-2	51(4.1)	-50	[-7]	[-18]	[-36]	-92	-346	DT	-0.9	OpenShort?	(-11)	-4	-92	-0	-20	-2.2,13	54
4	Mar/15	15	40	40.73	39.03(-0.03)	38.42(-0.47)	37.71(0)	38.08	-1	1	47(-1.9)	20	[-1]	[-9]	[8]	-64	-211	RG	0.4	Wait?	(-4)	0	10	10	20	-1.1,14	54
5	Mar/15	14	40	40.73	39.04(-0.18)	38.6(-0.57)	37.76(-0.32)	37.94	-1.1	1	48(1.8)	5	[-5]	[-21]	[11]	-71	-178	RG	0.2	Wait	(-1)	-9	27	12	0	-1.2,9	54

6	Mar/15	13	40	40.73	39.11(-0.2)	38.82(-0.64)	37.88(-0.92)	37.57	-1.3	1	47(4.4)	-50	[-6]	[-39]	[-12]	-91	-419	DT	-0.4	OpenShort	(-6)	-26	-10	-3	-20	-1.8,4	54
7	Mar/15	12	40	40.73	39.19(-0.13)	39.07(-0.61)	38.23(-0.98)	37.71	-1.3	1	42(4)	-35	[-4]	[-40]	[-6]	-95	-500	DT	-0.7	OpenShort	(-5)	-28	16	-16	-20	-1.9,3	54
8	Mar/15	11	40	40.73	39.24(-0.23)	39.31(-0.46)	38.61(-1.25)	37.49	-1.4	1	38(6.9)	-50	[-7]	[-46]	[-40]	-107	-538	DT	-1.6	HoldShort	(-5)	-35	-42	-39	-20	-2.5,6	54
9	Mar/15	10	40	40.73	39.33(-0.25)	39.49(-0.25)	39.1(-0.86)	38.07	-1.1	1	31(2)	-50	[-7]	[-32]	[-34]	-81	-284	DT	-1.8	OpenShort	(-4)	-24	-36	-40	-20	-2.2,24	54
10	Mar/15	9	40	40.73	39.43(-0.15)	39.59(-0.15)	39.44(-0.8)	38.58	-0.8	1	29(1.9)	-50	[-4]	[-28]	[-33]	-48	-275	DT	-1.6	OpenShort?	(-6)	-23	-47	-34	-20	-1.6,42	54

11	Mar/14	15	40.08	41.14	39.49(-0.03)	39.65(-0.13)	39.76(-0.4)	39.25	-0.5	4	27(-0.4)	-20	[-1]	[-14]	[-13]	10	-133	DT	-1	OpenShort?	(-2)	-11	-24	-13	-20	-0.5,72	61
12	Mar/14	14	40.08	41.14	39.5(-0.25)	39.7(-0.08)	39.92(-0.25)	39.59	-0.3	4	28(-9.3)	-45	[-7]	[-11]	[-10]	38	214	DT	-0.7	OpenShort	(1)	-7	-24	-6	-7	0.2,83	61
13	Mar/14	13	40.08	41.14	39.6(-0.2)	39.73(0.23)	40.02(0.38)	39.94	-0.1	4	37(-7.3)	-15	[-6]	[12]	[2]	54	397	UR	-0.1	SmallShort	(-6)	11	4	9	-7	0.5,91	61
14	Mar/14	12	40.08	41.14	39.68(-0.25)	39.64(0.41)	39.87(0.33)	39.89	-0.1	4	44(-7.3)	-15	[-7]	[13]	[-6]	50	397	RG	0	Wait	(-6)	9	-16	17	-20	0.3,92	61
15	Mar/14	11	40.08	41.14	39.78(-0.28)	39.48(0.2)	39.74(0.48)	40.13	0	4	52(-8.3)	-10	[-8]	[14]	[11]	55	506	UR	0.4	SmallShort	(-6)	14	5	28	20	0.4,95	61

16	Mar/14	10	40.08	41.14	39.89(-0.32)	39.4(0.25)	39.55(0.18)	40.06	-0	4	60(-9.9)	-10	[-9]	[6]	[9]	27	420	UR	0.5	SmallShort	(-8)	5	0	22	20	0.2,72	61
17	Mar/14	9	40.08	41.14	40.02(-0.4)	39.3(0.33)	39.48(0.1)	40.06	-0	4	70(-9.7)	10	[-11]	[4]	[26]	0	452	UR	0.5	SmallShort?	(-10)	3	56	12	20	0,50	61
18	Mar/13	15	40.14	41.23	40.18(-0.45)	39.17(0.03)	39.44(0.08)	39.26	-0.5	4	80(-6)	-20	[-13]	[-1]	[3]	-29	259	DP	-0.1	OpenShort?	(-14)	2	6	1	13	-0.6,36	62
19	Mar/13	14	40.14	41.23	40.36(-0.39)	39.16(-0.28)	39.41(0.46)	39.17	-0.5	4	86(-1.7)	0	[-11]	[6]	[4]	-39	235	UR	-0.2	SmallShort	(-13)	13	-3	2	20	-0.8,31	62
20	Mar/13	13	40.14	41.23	40.52(-0.34)	39.27(-0.18)	39.23(-0.08)	39.21	-0.5	4	87(-0.1)	-30	[-10]	[-8]	[-9]	-36	12	DT	-0	OpenShort	(-12)	-2	-35	10	13	-0.8,34	62

21	Mar/13	12	40.14	41.23	40.66(-0.27)	39.34(0.1)	39.26(0.38)	39.72	-0.2	4	87(-0.3)	10	[-8]	[10]	[5]	-33	150	UR	0.3	SmallShort	(-8)	11	-8	19	20	-0.6,32	62
22	Mar/13	11	40.14	41.23	40.77(-0.24)	39.3(-0.41)	39.11(0.57)	39.84	-0.2	4	88(-0.4)	50	[-7]	[8]	[33]	-45	168	UR	0.5	SmallShort	(-7)	16	48	11	20	-0.6,20	62
23	Mar/13	10	40.14	41.23	40.87(-0.37)	39.46(-0.63)	38.89(-0.05)	39.15	-0.6	4	88(1.4)	30	[-11]	[-13]	[29]	-67	-48	RG	0.2	Wait	(-9)	-1	66	8	20	-1.1,11	62
24	Mar/13	9	40.14	41.23	41.02(-0.49)	39.71(-0.92)	38.91(-1.04)	38.23	-1.1	4	87(7.1)	-50	[-14]	[-46]	[-30]	-89	-443	DT	-0.4	OpenShort?	(-14)	-30	-77	3	-20	-1.8,6	62
25	Mar/10	15	40.2	41.29	41.22(-0.31)	40.08(-0.72)	39.32(-0.2)	39.33	-0.5	5	80(2.6)	5	[-9]	[-18]	[10]	-77	-190	RG	0	Wait?	(-10)	-6	22	6	20	-1.3,6	53

26	Mar/10	14	40.2	41.29	41.35(-0.46)	40.37(-0.93)	39.4(-0.23)	39.02	-0.7	5	77(5.3)	-25	[-13]	[-23]	[1]	-91	-140	DP	-0.3	OpenShort	(-11)	-7	16	-3	-20	-1.7,2	53
27	Mar/10	13	40.2	41.29	41.54(-0.43)	40.75(-1.07)	39.49(-1.37)	38.79	-0.8	5	72(9)	-50	[-12]	[-57]	[-19]	-98	-569	DT	-0.6	OpenShort	(-13)	-39	-32	3	-20	-2.2,7	53
28	Mar/10	12	40.2	41.29	41.72(-0.41)	41.19(-0.89)	40.04(-1.18)	39.25	-0.5	5	63(7.9)	-50	[-12]	[-49]	[-31]	-94	-469	DT	-0.7	OpenShort	(-11)	-34	-65	16	-20	-2.2,11	53
29	Mar/10	11	40.2	41.29	41.89(-0.29)	41.56(-0.48)	40.52(-0.73)	40.21	0	5	55(2.8)	-20	[-8]	[-29]	[-0]	-82	-287	DT	-0.3	OpenShort	(-9)	-21	28	4	-20	-1.7,11	53
30	Mar/10	10	40.2	41.29	42.01(-0.36)	41.76(-0.57)	40.82(-1.28)	39.8	-0.2	5	52(9.3)	-50	[-10]	[-47]	[-9]	-106	-486	DT	-1.1	HoldShort	(-10)	-37	28	-7	-20	-2.4,4	53

31	Mar/10	9	40.2	41.29	42.16(-0.35)	42(-0.54)	41.35(-1.59)	39.39	-0.5	5	43(18.3)	-50	[-10]	[-55]	[-77]	-143	-711	DT	-2.6	HoldShort?	(-11)	-45	-140	-31	-20	-3.7,0	53
32	Mar/9	15	40.25	41.14	42.31(-0.17)	42.23(-0.12)	42.02(-0.78)	41.51	0.7	7	24(1.4)	-25	[-5]	[-23]	[-15]	-94	-216	DT	-1.2	OpenShort?	(-3)	-22	-7	-34	-20	-1.8,1	56
33	Mar/9	14	40.25	41.14	42.38(-0.09)	42.28(-0.14)	42.35(-0.59)	41.62	0.8	7	23(2.1)	-15	[-3]	[-18]	[-20]	-85	-242	DT	-1.8	OpenShort	(-5)	-17	-16	-50	-20	-1.9,13	56
34	Mar/9	13	40.25	41.14	42.42(-0.12)	42.34(-0.07)	42.6(-0.23)	41.86	0.9	7	21(0.7)	-10	[-4]	[-7]	[-21]	-51	-64	DT	-2	OpenShort	(-2)	-7	-28	-44	-20	-1.5,37	56
35	Mar/9	12	40.25	41.14	42.47(-0.05)	42.37(0.05)	42.7(0.09)	42.29	1.2	7	20(-0.3)	5	[-1]	[5]	[-14]	8	37	RG	-1.2	SmallLong	(-2)	3	-34	-8	-20	-0.5,70	56

36	Mar/9	11	40.25	41.14	42.47(0)	42.35(0.09)	42.66(0.52)	42.82	1.5	7	21(-0.3)	40	[0]	[18]	[3]	64	219	UR	0.4	SmallShort	(1)	15	-22	34	20	0.9,91	56
37	Mar/9	10	40.25	41.14	42.47(0)	42.31(0.19)	42.44(0.62)	43.17	1.7	7	21(-0.4)	50	[0]	[23]	[24]	80	324	UR	2	SmallShort	(1)	18	20	50	20	1.9,82	56
38	Mar/9	9	40.25	41.14	42.49(-0.02)	42.23(0.02)	42.18(0.29)	42.86	1.5	7	21(-0.8)	50	[-1]	[10]	[25]	33	189	UR	1.8	SmallShort?	(-1)	8	36	41	20	1,58	56
39	Mar/8	15	40.15	40.82	42.5(-0.02)	42.22(-0.12)	42.06(0.05)	42.31	1.2	7	22(-0.3)	50	[-1]	[2]	[11]	-39	-4	UR	0.6	SmallShort?	(-3)	1	15	15	20	-0.5,24	51
40	Mar/8	14	40.15	40.82	42.5(0)	42.27(-0.14)	42.04(0.02)	42.08	1.1	7	22(0.2)	50	[0]	[1]	[4]	-69	-93	UR	0.1	SmallShort	(-1)	1	18	-2	-14	-1.1,9	51

41	Mar/8	13	40.15	40.82	42.51(-0.05)	42.33(-0.12)	42.03(-0.38)	41.81	1	7	22(1.7)	15	[-2]	[-10]	[-9]	-90	-207	RG	-0.6	Wait	(-1)	-11	-7	-13	-20	-1.8,5	51
42	Mar/8	12	40.15	40.82	42.53(-0.02)	42.38(-0.24)	42.19(-0.24)	41.92	1	7	20(0.4)	20	[-1]	[-8]	[-10]	-83	-184	RG	-0.8	SmallLong	(-1)	-7	-20	-11	-20	-1.7,10	51
43	Mar/8	11	40.15	40.82	42.54(0.07)	42.48(-0.05)	42.29(-0.21)	42.23	1.2	7	20(-2.6)	45	[2]	[-4]	[-5]	-62	-198	DR	-0.2	OpenShort	(1)	-6	3	-18	-20	-0.9,11	51
44	Mar/8	10	40.15	40.82	42.51(0.09)	42.5(-0.19)	42.38(-0.33)	42.18	1.2	7	23(-5)	50	[3]	[-9]	[-1]	-52	-262	DR	-0.5	OpenShort	(2)	-10	10	-19	-17	-0.8,18	51
45	Mar/8	9	40.15	40.82	42.47(0.14)	42.58(-0.09)	42.52(-0.21)	42.03	1.1	7	28(-5.7)	25	[4]	[-4]	[-22]	-50	-304	DR	-1	OpenShort?	(3)	-6	-37	-26	-20	-0.9,23	51

46	Mar/7	15	40.02	40.32	42.41(0.19)	42.62(-0.12)	42.61(0.07)	42.6	1.6	5	33(-6.2)	50	[6]	[5]	[3]	-8	-142	UT	-0	OpenLong?	(6)	2	12	-14	14	0.3,35	59
47	Mar/7	14	40.02	40.32	42.33(0.17)	42.67(-0.21)	42.58(-0.21)	42.42	1.5	5	40(-3.6)	35	[5]	[-5]	[-7]	4	-214	DR	-0.2	OpenShort	(5)	-6	-17	-11	7	0.1,51	59
48	Mar/7	13	40.02	40.32	42.26(0.19)	42.76(-0.05)	42.67(0.14)	42.68	1.6	5	43(-1.5)	50	[6]	[8]	[-0]	28	-64	UT	0	OpenLong	(5)	4	-6	9	5	0.6,63	59
49	Mar/7	12	40.02	40.32	42.18(0.19)	42.78(0.07)	42.61(-0.07)	42.78	1.7	5	45(-1.7)	50	[6]	[3]	[4]	35	-79	UT	0.2	OpenLong	(5)	-2	11	12	-16	0.8,65	59
50	Mar/7	11	40.02	40.32	42.1(0.19)	42.75(0.12)	42.64(0.02)	42.61	1.6	5	46(-1.3)	50	[6]	[7]	[2]	37	-77	UT	-0	OpenLong	(5)	1	15	12	-20	0.7,69	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI