BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3600

BLOK Daily Change: 3.28% Daily StdDev 2.54% BLOK EMA_5_Trend: 1.35% 10Minute StdDev: $0.2368

Latest Price : $17.97(3.28%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[22]	10	76	UT	0.6	OpenLong	(7)	23	42	8	20	0.6,45	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.43(hourly_sma_20 -0.97%) 17.43(weak_daily_ema_10 -0.97%) 17.37(hourly_sma_10 -1.31%) Resistance Levels: 17.89(daily_ema_20 1.65%)

2	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[2]	-9	8	RG	0.3	Wait	(5)	9	0	3	20	0.1,39	50
3	Mar/16	9	17.89	17.43	17.39(0.29)	17.36(-0.12)	17.34(0)	17.42	-0.7	-10	41(-7.4)	15	[11]	[0]	[5]	-10	-261	UT	0.4	OpenLong?	(5)	0	0	5	20	0.1,38	50
4	Mar/15	15	17.97	17.41	17.34(0.35)	17.38(-0.29)	17.3(0.06)	17.42	-0.7	-12	48(-3.5)	25	[14]	[-2]	[12]	-14	-275	RG	0.4	Wait?	(12)	2	19	-3	20	0.2,31	37
5	Mar/15	14	17.97	17.41	17.28(0.23)	17.43(-0.29)	17.29(-0.06)	17.34	-0.8	-12	52(-5.4)	20	[9]	[-8]	[16]	-19	-209	RG	0.1	Wait	(14)	-2	45	-14	20	0.1,29	37

6	Mar/15	13	17.97	17.41	17.24(0.23)	17.48(-0.4)	17.3(-0.29)	17.15	-1	-12	57(-5)	-40	[9]	[-19]	[-13]	-26	-345	DR	-0.3	OpenShort	(9)	-12	-12	-17	-20	-0.2,29	37
7	Mar/15	12	17.97	17.41	17.2(0.29)	17.55(-0.34)	17.35(-0.34)	17.2	-1	-12	62(-4.5)	-50	[12]	[-19]	[-23]	-4	-367	DR	-0.3	OpenShort	(9)	-13	-44	-12	-20	0,46	37
8	Mar/15	11	17.97	17.41	17.15(0.23)	17.61(0.17)	17.41(-0.34)	17.39	-0.7	-12	67(-1.9)	-35	[9]	[-10]	[-9]	23	-168	DR	-0	OpenShort	(14)	-13	2	-8	-20	0.5,60	37
9	Mar/15	10	17.97	17.41	17.11(0.18)	17.58(0.17)	17.47(-0.57)	17.38	-0.7	-12	69(-0.2)	-50	[7]	[-19]	[-11]	25	-153	DR	-0.2	OpenShort	(9)	-23	2	-12	-20	0.5,62	37
10	Mar/15	9	17.97	17.41	17.08(0.23)	17.55(0.29)	17.57(-0.57)	17.37	-0.7	-12	69(-0.9)	-50	[9]	[-16]	[-14]	33	-192	DR	-0.4	OpenShort?	(9)	-23	-9	-15	-20	0.5,70	37

11	Mar/14	15	18.03	17.47	17.04(0.35)	17.5(0.23)	17.67(-0.39)	17.41	-0.8	-10	70(-1.6)	-50	[14]	[-8]	[-20]	47	-215	DR	-0.5	OpenShort?	(10)	-15	-26	-16	-20	0.7,79	41
12	Mar/14	14	18.03	17.47	16.98(0.18)	17.46(0.23)	17.74(-0.34)	17.52	-0.6	-10	71(1.6)	-50	[7]	[-8]	[-16]	61	67	DR	-0.4	OpenShort	(14)	-13	-32	-13	-20	0.9,88	41
13	Mar/14	13	18.03	17.47	16.95(0.18)	17.42(0.64)	17.8(0.68)	17.66	-0.5	-10	70(3)	-40	[7]	[39]	[-20]	79	410	CR	-0.3	OpenShort	(10)	26	-50	-6	-20	1.3,96	41
14	Mar/14	12	18.03	17.47	16.92(0.24)	17.31(0.99)	17.68(0.86)	17.88	-0.2	-10	67(5.4)	20	[9]	[54]	[2]	94	545	UT	0.4	OpenLong	(12)	33	0	-4	20	1.8,99	41
15	Mar/14	11	18.03	17.47	16.88(0.12)	17.14(0.88)	17.53(1.1)	17.88	-0.2	-10	61(5.6)	-0	[5]	[60]	[21]	99	738	RG	0.7	Wait	(10)	43	25	15	20	2,99	41

16	Mar/14	10	18.03	17.47	16.86(0.12)	16.99(0.77)	17.34(0.87)	17.77	-0.3	-10	56(2.6)	-0	[5]	[49]	[12]	98	631	RG	1	SmallShort	(5)	34	-7	17	20	2,98	41
17	Mar/14	9	18.03	17.47	16.84(0.06)	16.86(0.96)	17.19(0.94)	17.8	-0.3	-10	53(4)	-15	[2]	[54]	[77]	106	737	RG	1.4	SmallShort?	(5)	36	174	26	20	2.3,98	41
18	Mar/13	15	18.07	17.53	16.83(-0.12)	16.7(0.3)	17.03(0.59)	17.07	-1.3	-11	49(-4.6)	-50	[-5]	[25]	[7]	55	396	UR	0.1	SmallShort?	(-7)	23	-9	14	20	0.6,90	33
19	Mar/13	14	18.07	17.53	16.85(-0.18)	16.65(0.24)	16.93(1.01)	17.11	-1.2	-11	54(-2.8)	-50	[-7]	[41]	[28]	48	571	UR	0.4	SmallShort	(-5)	40	46	19	20	0.6,83	33
20	Mar/13	13	18.07	17.53	16.88(-0.18)	16.61(0.24)	16.76(0.66)	16.92	-1.5	-11	56(-3)	-50	[-7]	[27]	[5]	27	354	UR	0.4	SmallShort	(-7)	26	-22	29	20	0.1,74	33

21	Mar/13	12	18.07	17.53	16.91(-0.12)	16.57(0.36)	16.65(0.79)	17.01	-1.3	-11	59(-2.5)	-30	[-5]	[35]	[10]	14	368	UR	0.8	SmallShort	(-7)	31	-12	33	20	0.2,59	33
22	Mar/13	11	18.07	17.53	16.93(-0.18)	16.51(0.12)	16.52(0.92)	17.06	-1.3	-11	62(-2.7)	-50	[-7]	[35]	[63]	-9	478	UR	1.1	SmallShort	(-7)	36	123	24	20	0.3,34	33
23	Mar/13	10	18.07	17.53	16.96(-0.29)	16.49(-0.24)	16.37(0.12)	16.56	-1.9	-11	65(-2.2)	-40	[-11]	[-5]	[34]	-59	70	DP	0.4	OpenShort	(-12)	5	80	8	20	-0.8,11	33
24	Mar/13	9	18.07	17.53	17.01(-0.47)	16.53(-0.6)	16.35(-0.67)	16.24	-2.3	-11	67(2.3)	-50	[-19]	[-45]	[-15]	-85	-157	DT	-0.2	OpenShort?	(-19)	-26	-40	-0	-20	-1.5,3	33
25	Mar/10	15	18.13	17.63	17.09(-0.35)	16.63(-0.54)	16.46(-0.18)	16.4	-2.3	-14	65(-1.3)	-50	[-14]	[-25]	[9]	-82	-105	DP	-0.1	OpenShort?	(-17)	-7	15	-2	20	-1.4,3	17

26	Mar/10	14	18.13	17.63	17.15(-0.35)	16.72(-0.65)	16.46(0)	16.34	-2.4	-14	66(3.8)	-50	[-14]	[-20]	[-1]	-84	-121	DT	-0.3	OpenShort	(-14)	0	7	-4	-20	-1.6,6	17
27	Mar/10	13	18.13	17.63	17.21(-0.35)	16.83(-0.77)	16.49(-0.72)	16.31	-2.4	-14	62(5.4)	-50	[-14]	[-52]	[-20]	-84	-350	DT	-0.4	OpenShort	(-17)	-29	-52	5	-20	-1.9,14	17
28	Mar/10	12	18.13	17.63	17.27(-0.35)	16.96(-0.64)	16.61(-0.66)	16.52	-2.1	-14	57(3.7)	-50	[-14]	[-47]	[-20]	-76	-246	DT	-0.2	OpenShort	(-12)	-27	-51	18	-20	-1.8,19	17
29	Mar/10	11	18.13	17.63	17.33(-0.35)	17.07(-0.41)	16.72(-0.42)	16.73	-1.9	-14	53(1.2)	-50	[-14]	[-33]	[16]	-73	-104	DP	0	OpenShort	(-14)	-17	44	14	-12	-1.5,15	17
30	Mar/10	10	18.13	17.63	17.39(-0.34)	17.14(-0.58)	16.79(-0.89)	16.55	-2.1	-14	52(5.4)	-50	[-14]	[-55]	[8]	-100	-362	BT	-0.6	OpenLong	(-14)	-36	52	5	-20	-2.2,5	17

31	Mar/10	9	18.13	17.63	17.45(-0.4)	17.24(-0.69)	16.94(-1.34)	16.34	-2.4	-14	46(14.8)	-50	[-16]	[-76]	[-65]	-130	-576	DT	-1.7	HoldShort?	(-19)	-54	-135	-4	-20	-3.2,0	17
32	Mar/9	15	18.24	17.8	17.52(-0.28)	17.36(-0.4)	17.17(-0.75)	16.9	-2.1	-14	32(-0.8)	-50	[-11]	[-45]	[-19]	-115	-259	DT	-1.1	CloseShort?	(-9)	-30	-36	-5	-20	-2.6,0	25
33	Mar/9	14	18.24	17.8	17.57(-0.28)	17.43(-0.4)	17.3(-0.63)	17.05	-1.9	-14	32(3.3)	-50	[-11]	[-41]	[-17]	-115	-177	DT	-1.2	HoldShort	(-11)	-26	-19	-13	-20	-2.6,0	25
34	Mar/9	13	18.24	17.8	17.62(-0.23)	17.5(-0.28)	17.41(-0.46)	17.13	-1.8	-14	29(2.4)	-50	[-9]	[-31]	[-22]	-118	-167	DT	-1.5	HoldShort	(-9)	-19	-40	-18	-20	-2.7,0	25
35	Mar/9	12	18.24	17.8	17.66(-0.23)	17.55(-0.11)	17.49(-0.29)	17.3	-1.5	-14	27(-0.5)	-50	[-9]	[-20]	[-22]	-100	-43	DT	-1.1	CloseShort	(-9)	-12	-42	-13	-20	-2.1,3	25

36	Mar/9	11	18.24	17.8	17.7(-0.23)	17.57(-0.11)	17.54(-0.06)	17.48	-1.2	-14	27(-5.3)	-50	[-9]	[-11]	[-7]	-75	94	DT	-0.4	HoldShort	(-7)	-2	-19	1	-6	-1.3,8	25
37	Mar/9	10	18.24	17.8	17.74(-0.17)	17.57(0)	17.55(-0.06)	17.56	-1.1	-14	32(-5.5)	-50	[-7]	[-8]	[-3]	-65	55	DT	0	OpenShort	(-9)	-2	-9	3	-6	-0.9,8	25
38	Mar/9	9	18.24	17.8	17.77(-0.22)	17.59(-0.06)	17.56(-0.11)	17.6	-1	-14	38(-2.5)	-50	[-9]	[-12]	[6]	-60	92	DP	0.2	OpenShort?	(-9)	-5	16	5	-6	-0.7,8	25
39	Mar/8	15	18.37	17.98	17.81(-0.11)	17.6(-0.17)	17.58(-0.17)	17.53	-1.5	-11	40(-3.3)	-50	[-5]	[-14]	[-1]	-77	-91	DT	-0.2	HoldShort?	(-9)	-7	-4	-4	17	-1.1,1	25
40	Mar/8	14	18.37	17.98	17.83(-0.17)	17.63(-0.11)	17.58(0)	17.55	-1.4	-11	44(0.4)	-50	[-7]	[-6]	[-1]	-75	15	DT	-0.2	HoldShort	(-5)	0	2	-4	-17	-1.1,3	25

41	Mar/8	13	18.37	17.98	17.86(-0.17)	17.65(-0.11)	17.61(-0.06)	17.54	-1.5	-11	43(1.2)	-50	[-7]	[-9]	[-6]	-75	-20	DT	-0.3	OpenShort	(-7)	-3	-14	-1	-11	-1.3,8	25
42	Mar/8	12	18.37	17.98	17.89(-0.11)	17.67(-0.17)	17.61(0)	17.6	-1.4	-11	42(1.1)	-50	[-5]	[-7]	[-3]	-66	-47	DT	-0.1	OpenShort	(-5)	0	-18	10	17	-1.2,14	25
43	Mar/8	11	18.37	17.98	17.91(-0.11)	17.7(-0.17)	17.62(-0.06)	17.68	-1.2	-11	41(0.7)	-50	[-5]	[-9]	[4]	-63	-31	DP	0.3	OpenShort	(-5)	-3	2	11	11	-1,12	25
44	Mar/8	10	18.37	17.98	17.93(-0.06)	17.73(-0.23)	17.63(-0.17)	17.67	-1.2	-11	40(1.5)	-40	[-3]	[-15]	[13]	-73	-133	DP	0.2	OpenShort	(-5)	-7	30	7	17	-1.1,5	25
45	Mar/8	9	18.37	17.98	17.94(-0.11)	17.77(-0.28)	17.66(-0.23)	17.54	-1.5	-11	39(3.4)	-50	[-5]	[-19]	[-8]	-95	-166	DT	-0.5	OpenShort?	(-5)	-10	-14	-3	-20	-1.8,0	25

46	Mar/7	15	18.47	18.06	17.96(-0.11)	17.82(-0.39)	17.7(-0.17)	17.6	-1.5	-11	35(4.6)	-50	[-5]	[-19]	[-4]	-95	-131	DT	-0.5	OpenShort?	(-5)	-7	-7	-8	-6	-1.8,0	40
47	Mar/7	14	18.47	18.06	17.98(-0.06)	17.89(-0.39)	17.73(-0.34)	17.63	-1.4	-11	31(2.8)	-50	[-3]	[-25]	[-7]	-94	-217	DT	-0.5	OpenShort	(-2)	-14	-16	-5	-11	-1.9,4	40
48	Mar/7	13	18.47	18.06	17.99(-0.06)	17.96(-0.28)	17.79(-0.28)	17.7	-1.3	-11	28(1.5)	-50	[-3]	[-21]	[-16]	-87	-170	DT	-0.5	OpenShort	(-2)	-12	-27	-29	-20	-1.7,6	40
49	Mar/7	12	18.47	18.06	18(0.06)	18.01(-0.11)	17.84(-0.22)	17.82	-1.1	-11	27(-1.3)	-45	[3]	[-13]	[-6]	-72	-218	DR	-0.1	OpenShort	(-2)	-9	11	-24	-20	-1.1,6	40
50	Mar/7	11	18.47	18.06	18(0)	18.03(-0.17)	17.88(-0.33)	17.77	-1.2	-11	28(-1.4)	-50	[0]	[-20]	[-6]	-79	-206	DR	-0.7	HoldShort	(2)	-14	7	-26	-20	-1.3,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI