|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $81.3600
APH Daily Change: 2.21% Daily StdDev 1.28% APH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $77.72(2.21%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 77.96 | 77.73 | 76.49(0.04) | 75.77(0.04) | 76.18(0.53) | 77.13 | -0.6 | | -5 | 69(0.7) | 30 | [3] | [43] | [38] | 15 | 189 | UT | 1 | OpenLong | | (5) | 41 | 75 | 21 | 20 | 0.7,47 | 56 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.49(weak_hourly_sma_20 -0.83%) 75.77(weak_hourly_sma_10 -1.76%)
Resistance Levels: 77.73(daily_ema_10 0.78%) 77.96(daily_ema_20 1.08%)
|
| | | 2 | Mar/16 | 10 | 77.96 | 77.73 | 76.46(-0.01) | 75.74(-0.09) | 75.78(0.33) | 76.28 | -1.2 | | -5 | 69(-0.1) | 15 | [-1] | [21] | [15] | -22 | 89 | UR | 0.5 | SmallShort | | (-1) | 26 | 20 | 15 | 20 | -0.2,33 | 56 | | 3 | Mar/16 | 9 | 77.96 | 77.73 | 76.46(0) | 75.81(-0.2) | 75.53(0.13) | 76.05 | -1.4 | | -5 | 69(0) | 15 | [0] | [1] | [13] | -35 | -11 | UR | 0.5 | SmallShort? | | (-3) | 10 | 17 | 16 | 20 | -0.4,25 | 56 | | 4 | Mar/15 | 15 | 78.13 | 77.79 | 76.46(0) | 75.96(-0.28) | 75.43(0.16) | 75.86 | -1.4 | | -7 | 69(8.2) | 0 | [0] | [-0] | [16] | -49 | -34 | UR | 0.5 | SmallShort? | | (0) | 13 | 27 | 14 | 20 | -0.6,16 | 45 | | 5 | Mar/15 | 14 | 78.13 | 77.79 | 76.47(-0.07) | 76.17(-0.34) | 75.31(-0.07) | 75.56 | -1.6 | | -7 | 60(1.5) | -40 | [-6] | [-22] | [12] | -68 | -57 | DP | 0.3 | OpenShort | | (-2) | -6 | 30 | 6 | 9 | -1,7 | 45 | | | | |
| 6 | Mar/15 | 13 | 78.13 | 77.79 | 76.52(-0.09) | 76.43(-0.34) | 75.36(-0.45) | 75.22 | -1.8 | | -7 | 59(3.2) | -50 | [-7] | [-53] | [2] | -82 | -197 | DP | -0.2 | OpenShort | | (-6) | -36 | 14 | 0 | -20 | -1.4,3 | 45 | | 7 | Mar/15 | 12 | 78.13 | 77.79 | 76.59(-0.09) | 76.69(-0.35) | 75.7(-0.51) | 75.06 | -1.9 | | -7 | 56(4.5) | -50 | [-7] | [-58] | [-19] | -91 | -245 | DT | -0.7 | OpenShort | | (-7) | -41 | -33 | -12 | -20 | -1.7,2 | 45 | | 8 | Mar/15 | 11 | 78.13 | 77.79 | 76.66(-0.12) | 76.96(-0.13) | 76.09(-0.54) | 75.43 | -1.7 | | -7 | 51(3.2) | -50 | [-10] | [-53] | [-10] | -86 | -178 | DT | -0.8 | OpenShort | | (-5) | -43 | 13 | -31 | -20 | -1.5,2 | 45 | | 9 | Mar/15 | 10 | 78.13 | 77.79 | 76.75(-0.13) | 77.06(-0.16) | 76.5(-0.71) | 75.28 | -1.8 | | -7 | 48(4) | -50 | [-10] | [-68] | [-31] | -82 | -247 | DT | -1.6 | OpenShort | | (-9) | -57 | -46 | -37 | -20 | -1.9,16 | 45 | | 10 | Mar/15 | 9 | 78.13 | 77.79 | 76.85(-0.09) | 77.18(-0.05) | 77.05(-0.58) | 75.8 | -1.5 | | -7 | 44(2.4) | -50 | [-7] | [-52] | [-47] | -55 | -206 | DT | -1.8 | OpenShort? | | (-7) | -46 | -97 | -36 | -20 | -1.5,33 | 45 | | | | |
| 11 | Mar/14 | 15 | 78.36 | 77.98 | 76.92(0.01) | 77.22(0.05) | 77.5(-0.24) | 76.91 | -0.9 | | -5 | 42(0.3) | -50 | [1] | [-18] | [-10] | 6 | -83 | DR | -0.9 | OpenShort? | | (-2) | -19 | -9 | -25 | -20 | -0,56 | 53 | | 12 | Mar/14 | 14 | 78.36 | 77.98 | 76.91(-0.08) | 77.18(0.05) | 77.69(-0.21) | 77.02 | -0.8 | | -5 | 41(-3.3) | -50 | [-6] | [-16] | [-16] | 28 | 41 | DT | -1 | OpenShort | | (1) | -16 | -34 | -17 | -20 | 0.2,73 | 53 | | 13 | Mar/14 | 13 | 78.36 | 77.98 | 76.97(-0.08) | 77.14(0.19) | 77.85(0.28) | 77.41 | -0.6 | | -5 | 45(-4.7) | -50 | [-6] | [26] | [-19] | 54 | 227 | RG | -0.6 | Wait | | (-3) | 21 | -55 | 3 | -17 | 0.6,89 | 53 | | 14 | Mar/14 | 12 | 78.36 | 77.98 | 77.03(-0.05) | 76.99(0.29) | 77.63(0.4) | 78.05 | -0.2 | | -5 | 49(-4.6) | -30 | [-4] | [39] | [6] | 82 | 297 | UR | 0.5 | SmallShort | | (-2) | 30 | -3 | 23 | 20 | 1.3,99 | 53 | | 15 | Mar/14 | 11 | 78.36 | 77.98 | 77.07(-0.09) | 76.77(0.2) | 77.32(0.49) | 78.09 | -0.2 | | -5 | 54(-7.4) | -35 | [-7] | [42] | [19] | 80 | 367 | UR | 0.9 | SmallShort | | (-4) | 37 | 18 | 42 | 20 | 1.2,100 | 53 | | | | |
| 16 | Mar/14 | 10 | 78.36 | 77.98 | 77.14(-0.1) | 76.62(0.2) | 76.94(0.38) | 77.88 | -0.3 | | -5 | 61(-9) | -25 | [-8] | [33] | [15] | 44 | 318 | UR | 1 | SmallShort | | (-7) | 28 | 11 | 31 | 20 | 0.8,74 | 53 | | 17 | Mar/14 | 9 | 78.36 | 77.98 | 77.22(-0.14) | 76.47(0.14) | 76.65(0.27) | 77.75 | -0.4 | | -5 | 70(-7.7) | -40 | [-10] | [22] | [51] | 12 | 299 | UR | 1 | SmallShort? | | (-9) | 20 | 122 | 24 | 20 | 0.5,49 | 53 | | 18 | Mar/13 | 15 | 78.53 | 77.98 | 77.33(-0.21) | 76.36(-0.09) | 76.44(0.12) | 76.36 | -1.3 | | -8 | 78(-0.7) | -50 | [-16] | [1] | [-3] | -47 | 138 | RG | -0.1 | Wait? | | (-15) | 9 | -15 | 4 | 20 | -0.8,23 | 43 | | 19 | Mar/13 | 14 | 78.53 | 77.98 | 77.49(-0.14) | 76.43(-0.12) | 76.35(0.17) | 76.53 | -1.2 | | -8 | 79(-0.3) | -40 | [-11] | [5] | [14] | -48 | 86 | UR | 0.1 | SmallShort | | (-14) | 13 | 30 | 7 | 20 | -0.7,20 | 43 | | 20 | Mar/13 | 13 | 78.53 | 77.98 | 77.6(-0.17) | 76.52(-0.13) | 76.22(-0.1) | 76.19 | -1.4 | | -8 | 79(1.5) | -50 | [-13] | [-17] | [-9] | -61 | -16 | DT | -0 | OpenShort | | (-12) | -8 | -31 | 9 | -5 | -1.1,17 | 43 | | | | |
| 21 | Mar/13 | 12 | 78.53 | 77.98 | 77.73(-0.13) | 76.62(-0.03) | 76.3(0.01) | 76.54 | -1.2 | | -8 | 78(0.6) | -50 | [-10] | [-4] | [1] | -58 | -1 | DP | 0.2 | OpenShort | | (-9) | 1 | -3 | 13 | 3 | -0.9,15 | 43 | | 22 | Mar/13 | 11 | 78.53 | 77.98 | 77.83(-0.15) | 76.64(-0.21) | 76.29(0.03) | 76.58 | -1.2 | | -8 | 77(0.9) | -40 | [-11] | [-10] | [23] | -68 | 19 | DP | 0.2 | OpenShort | | (-9) | 2 | 58 | 6 | 20 | -1,7 | 43 | | 23 | Mar/13 | 10 | 78.53 | 77.98 | 77.95(-0.18) | 76.8(-0.34) | 76.27(-0.3) | 75.93 | -1.5 | | -8 | 76(4.5) | -50 | [-14] | [-40] | [2] | -89 | -142 | DP | -0.3 | OpenShort | | (-13) | -23 | 7 | 0 | -5 | -1.6,1 | 43 | | 24 | Mar/13 | 9 | 78.53 | 77.98 | 78.09(-0.18) | 77.06(-0.4) | 76.5(-0.42) | 75.85 | -1.6 | | -8 | 72(6.7) | -50 | [-14] | [-52] | [-23] | -97 | -205 | DT | -0.5 | OpenShort? | | (-13) | -32 | -62 | -1 | -20 | -1.9,1 | 43 | | 25 | Mar/10 | 15 | 78.72 | 78.08 | 78.23(-0.11) | 77.37(-0.36) | 76.82(-0.13) | 76.56 | -1.3 | | -7 | 65(1.1) | -50 | [-8] | [-26] | [-0] | -87 | -122 | DT | -0.2 | OpenShort? | | (-9) | -10 | 0 | -1 | -1 | -1.5,1 | 32 | | | | |
| 26 | Mar/10 | 14 | 78.72 | 78.08 | 78.32(-0.1) | 77.65(-0.42) | 76.92(-0.12) | 76.56 | -1.3 | | -7 | 64(5.8) | -50 | [-7] | [-27] | [1] | -90 | -144 | DP | -0.4 | OpenShort | | (-7) | -9 | 7 | -4 | -5 | -1.7,3 | 32 | | 27 | Mar/10 | 13 | 78.72 | 78.08 | 78.4(-0.09) | 77.98(-0.41) | 77.01(-0.41) | 76.48 | -1.4 | | -7 | 58(6.1) | -50 | [-7] | [-47] | [-21] | -95 | -253 | DT | -0.6 | OpenShort | | (-7) | -30 | -52 | 1 | -20 | -2.1,8 | 32 | | 28 | Mar/10 | 12 | 78.72 | 78.08 | 78.47(-0.08) | 78.3(-0.33) | 77.33(-0.37) | 77.07 | -1 | | -7 | 52(3.6) | -50 | [-6] | [-41] | [-11] | -83 | -195 | DT | -0.3 | OpenShort | | (-4) | -27 | -30 | 10 | -20 | -1.7,10 | 32 | | 29 | Mar/10 | 11 | 78.72 | 78.08 | 78.53(-0.08) | 78.56(-0.17) | 77.62(-0.4) | 77.42 | -0.8 | | -7 | 48(2.9) | -50 | [-6] | [-38] | [2] | -77 | -162 | DP | -0.3 | OpenShort | | (-3) | -29 | 26 | -8 | -20 | -1.4,8 | 32 | | 30 | Mar/10 | 10 | 78.72 | 78.08 | 78.59(-0.11) | 78.69(-0.25) | 77.93(-0.7) | 77.12 | -1 | | -7 | 45(8.5) | -50 | [-8] | [-63] | [-7] | -97 | -261 | DT | -1.1 | OpenShort | | (-6) | -51 | 18 | -29 | -20 | -2,3 | 32 | | | | |
| 31 | Mar/10 | 9 | 78.72 | 78.08 | 78.68(-0.09) | 78.89(-0.15) | 78.48(-0.6) | 76.91 | -1.1 | | -7 | 37(4.7) | -50 | [-7] | [-52] | [-53] | -114 | -286 | DT | -2.7 | HoldShort? | | (-7) | -44 | -103 | -49 | -20 | -3,11 | 32 | | 32 | Mar/9 | 15 | 78.91 | 78.12 | 78.75(-0.06) | 79.01(-0.1) | 78.95(-0.4) | 78.11 | -0.5 | | -7 | 32(-0.1) | -50 | [-4] | [-34] | [-24] | -52 | -123 | DT | -1.6 | OpenShort? | | (-3) | -29 | -38 | -41 | -20 | -1.2,28 | 35 | | 33 | Mar/9 | 14 | 78.91 | 78.12 | 78.8(-0.04) | 79.09(-0.04) | 79.27(-0.3) | 78.56 | -0.2 | | -7 | 32(-0.2) | -50 | [-3] | [-25] | [-19] | -9 | -69 | DT | -1.4 | OpenShort | | (-3) | -22 | -30 | -35 | -20 | -0.5,54 | 35 | | 34 | Mar/9 | 13 | 78.91 | 78.12 | 78.83(-0.01) | 79.12(0.04) | 79.51(0.06) | 78.91 | 0 | | -7 | 32(-0.3) | -50 | [-1] | [5] | [-19] | 33 | 37 | RG | -1.2 | SmallLong | | (-1) | 4 | -42 | -16 | -20 | 0.2,78 | 35 | | 35 | Mar/9 | 12 | 78.91 | 78.12 | 78.83(0) | 79.09(0.13) | 79.46(0.2) | 79.41 | 0.3 | | -7 | 33(0) | -50 | [0] | [19] | [-9] | 72 | 125 | CR | -0.1 | HoldShort | | (2) | 15 | -29 | 2 | 5 | 1.1,94 | 35 | | | | |
| 36 | Mar/9 | 11 | 78.91 | 78.12 | 78.84(0.01) | 78.99(0.22) | 79.3(0.28) | 79.75 | 0.5 | | -7 | 33(1) | -20 | [1] | [29] | [9] | 95 | 187 | RG | 0.9 | SmallShort | | (2) | 21 | 4 | 33 | 20 | 1.8,100 | 35 | | 37 | Mar/9 | 10 | 78.91 | 78.12 | 78.84(0) | 78.82(0.23) | 79.08(0.24) | 79.7 | 0.5 | | -7 | 32(0.9) | -25 | [0] | [26] | [7] | 82 | 176 | UR | 1.3 | SmallShort | | (0) | 18 | 0 | 30 | 20 | 1.8,87 | 35 | | 38 | Mar/9 | 9 | 78.91 | 78.12 | 78.84(0) | 78.64(0.18) | 78.89(0.19) | 79.7 | 0.5 | | -7 | 31(-0.3) | -10 | [0] | [20] | [37] | 67 | 162 | UR | 1.7 | SmallShort? | | (1) | 14 | 85 | 26 | 20 | 1.8,72 | 35 | | 39 | Mar/8 | 15 | 79.07 | 78.09 | 78.83(-0.04) | 78.5(0.01) | 78.74(0.01) | 78.7 | -0.2 | | -7 | 31(0.3) | -45 | [-3] | [1] | [2] | -5 | 26 | UR | -0.1 | SmallShort? | | (-4) | 1 | 3 | -2 | 15 | -0.3,53 | 38 | | 40 | Mar/8 | 14 | 79.07 | 78.09 | 78.86(-0.05) | 78.49(0.04) | 78.73(0.08) | 78.66 | -0.3 | | -7 | 31(-0.4) | -40 | [-4] | [8] | [2] | -8 | 48 | UR | -0.1 | SmallShort | | (-3) | 6 | 3 | 4 | 4 | -0.4,52 | 38 | | | | |
| 41 | Mar/8 | 13 | 79.07 | 78.09 | 78.9(-0.03) | 78.46(-0.04) | 78.67(0.13) | 78.62 | -0.3 | | -7 | 31(0.1) | -30 | [-2] | [9] | [-5] | -12 | 29 | RG | -0.1 | Wait | | (-3) | 10 | -23 | 10 | 18 | -0.6,53 | 38 | | 42 | Mar/8 | 12 | 79.07 | 78.09 | 78.92(-0.01) | 78.49(-0.03) | 78.57(0.24) | 78.9 | -0.1 | | -7 | 31(-0.1) | -5 | [-1] | [17] | [10] | 0 | 76 | UR | 0.7 | SmallShort | | (-1) | 18 | 9 | 22 | 20 | -0,50 | 38 | | 43 | Mar/8 | 11 | 79.07 | 78.09 | 78.92(0) | 78.51(-0.04) | 78.38(0.15) | 78.8 | -0.2 | | -7 | 31(0) | -5 | [0] | [11] | [11] | -20 | 22 | UR | 0.8 | SmallShort | | (-1) | 11 | 13 | 24 | 20 | -0.3,38 | 38 | | 44 | Mar/8 | 10 | 79.07 | 78.09 | 78.93(0.01) | 78.54(-0.06) | 78.26(0.03) | 78.64 | -0.3 | | -7 | 31(-0.3) | 5 | [1] | [1] | [12] | -42 | -43 | RG | 0.8 | SmallShort | | (-1) | 2 | 21 | 19 | 20 | -0.6,23 | 38 | | 45 | Mar/8 | 9 | 79.07 | 78.09 | 78.92(-0.01) | 78.59(-0.14) | 78.24(-0.03) | 78.39 | -0.4 | | -7 | 32(0.7) | -15 | [-1] | [-6] | [10] | -65 | -67 | DP | 0.3 | OpenShort? | | (-1) | -2 | 25 | 8 | 8 | -1,10 | 38 | | | | |
| 46 | Mar/7 | 15 | 79.16 | 77.87 | 78.93(-0.04) | 78.7(-0.19) | 78.26(-0.19) | 78.1 | -0.6 | | -11 | 31(3.4) | -50 | [-3] | [-22] | [0] | -91 | -119 | DT | -0.3 | OpenShort? | | (-3) | -14 | 9 | -10 | -12 | -1.7,2 | 37 | | 47 | Mar/7 | 14 | 79.16 | 77.87 | 78.96(-0.01) | 78.85(-0.22) | 78.41(-0.32) | 77.99 | -0.7 | | -11 | 27(1.1) | -50 | [-1] | [-32] | [-12] | -99 | -197 | DT | -0.9 | OpenShort | | (-3) | -24 | -19 | -18 | -20 | -2.1,4 | 37 | | 48 | Mar/7 | 13 | 79.16 | 77.87 | 78.97(0.01) | 79.02(-0.16) | 78.66(-0.2) | 78.22 | -0.6 | | -11 | 26(-1.1) | -50 | [1] | [-21] | [-17] | -89 | -156 | DR | -1 | HoldShort | | (0) | -15 | -29 | -30 | -20 | -1.7,4 | 37 | | 49 | Mar/7 | 12 | 79.16 | 77.87 | 78.96(0.05) | 79.15(-0.1) | 78.82(-0.14) | 78.56 | -0.4 | | -11 | 27(-4) | -35 | [4] | [-13] | [-2] | -60 | -144 | DR | -0.6 | OpenShort | | (2) | -10 | 12 | -20 | -20 | -0.9,13 | 37 | | 50 | Mar/7 | 11 | 79.16 | 77.87 | 78.92(0.04) | 79.23(-0.13) | 78.93(-0.27) | 78.42 | -0.4 | | -11 | 31(-3.3) | -50 | [3] | [-24] | [-19] | -45 | -178 | DR | -1 | OpenShort | | (3) | -20 | -37 | -15 | -20 | -0.9,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|