|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $76.4700 One month high (close): $82.0500
ADM Daily Change: -0.44% Daily StdDev 1.24% ADM EMA_5_Trend: -0.4% 10Minute StdDev: $1.2245
Latest Price : $76.47(-0.44%) | Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 79.72 | 78.52 | 77.38(-0.1) | 76.44(-0.34) | 76.19(-0.17) | 75.84 | -2.1 | | -15 | 61(3.1) | -50 | [-8] | [-33] | [7] | -83 | -137 | DP | -0.3 | OpenShort | | (-7) | -14 | 21 | -8 | 16 | -1.4,2 | 33 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.44(hourly_sma_10 0.79%) 77.38(hourly_sma_20 2.03%) 78.52(daily_ema_10 3.53%) 79.72(daily_ema_20 5.12%)
|
| | | 2 | Mar/16 | 10 | 79.72 | 78.52 | 77.46(-0.12) | 76.7(-0.36) | 76.32(-0.16) | 75.63 | -2.2 | | -15 | 58(4.9) | -50 | [-10] | [-34] | [-13] | -87 | -153 | DT | -0.7 | OpenShort | | (-9) | -13 | -31 | -9 | -20 | -1.7,6 | 33 | | 3 | Mar/16 | 9 | 79.72 | 78.52 | 77.55(-0.08) | 76.98(-0.32) | 76.44(-0.17) | 75.94 | -2.1 | | -15 | 53(3.4) | -50 | [-7] | [-32] | [-28] | -80 | -168 | DT | -0.5 | OpenShort? | | (-8) | -14 | -77 | -1 | -20 | -1.7,13 | 33 | | 4 | Mar/15 | 15 | 79.99 | 78.94 | 77.61(0.04) | 77.23(-0.3) | 76.57(-0.07) | 76.73 | -1.9 | | -13 | 50(-6.1) | -35 | [3] | [-20] | [0] | -59 | -172 | RG | 0.2 | Wait? | | (-2) | -6 | -9 | 10 | 20 | -1,16 | 32 | | 5 | Mar/15 | 14 | 79.99 | 78.94 | 77.58(0.01) | 77.46(-0.3) | 76.62(-0.09) | 76.82 | -1.9 | | -13 | 56(-0.4) | -35 | [1] | [-22] | [12] | -60 | -135 | RG | 0.2 | Wait | | (4) | -7 | 34 | 2 | 0 | -0.8,10 | 32 | | | | |
| 6 | Mar/15 | 13 | 79.99 | 78.94 | 77.57(-0.01) | 77.69(-0.32) | 76.69(-0.51) | 76.47 | -2.1 | | -13 | 56(0.8) | -50 | [-1] | [-57] | [3] | -77 | -267 | DP | -0.2 | OpenShort | | (-2) | -41 | 26 | -15 | -20 | -1.2,3 | 32 | | 7 | Mar/15 | 12 | 79.99 | 78.94 | 77.58(-0.06) | 77.94(-0.33) | 77.08(-0.57) | 76.2 | -2.2 | | -13 | 55(2.9) | -50 | [-5] | [-63] | [-25] | -88 | -270 | DT | -0.9 | OpenShort | | (-2) | -46 | -42 | -26 | -20 | -1.5,0 | 32 | | 8 | Mar/15 | 11 | 79.99 | 78.94 | 77.63(-0.05) | 78.2(-0.1) | 77.52(-0.49) | 76.63 | -2 | | -13 | 52(1.6) | -50 | [-4] | [-47] | [-27] | -66 | -209 | DT | -1 | OpenShort | | (-3) | -40 | -34 | -38 | -20 | -1.1,12 | 32 | | 9 | Mar/15 | 10 | 79.99 | 78.94 | 77.67(-0.03) | 78.28(-0.05) | 77.9(-0.52) | 76.98 | -1.8 | | -13 | 51(0.6) | -50 | [-2] | [-47] | [-20] | -32 | -199 | DT | -1.1 | OpenShort | | (-2) | -42 | -21 | -30 | -20 | -0.8,38 | 32 | | 10 | Mar/15 | 9 | 79.99 | 78.94 | 77.69(-0.03) | 78.32(0.01) | 78.31(-0.47) | 77.2 | -1.6 | | -13 | 50(0.4) | -50 | [-2] | [-41] | [-50] | -11 | -155 | DT | -1.3 | OpenShort? | | (-1) | -38 | -114 | -26 | -20 | -0.6,54 | 32 | | | | |
| 11 | Mar/14 | 15 | 80.25 | 79.21 | 77.71(0.06) | 78.31(0.12) | 78.68(-0.14) | 78.4 | -1.2 | | -11 | 50(-3.1) | -50 | [5] | [-6] | [-3] | 48 | -12 | DR | -0.3 | OpenShort? | | (4) | -11 | 2 | -15 | -15 | 0.8,78 | 39 | | 12 | Mar/14 | 14 | 80.25 | 79.21 | 77.66(0.01) | 78.22(0.12) | 78.79(-0.13) | 78.38 | -1.2 | | -11 | 53(0.4) | -50 | [1] | [-7] | [-6] | 59 | 43 | DR | -0.5 | OpenShort | | (4) | -11 | -10 | -10 | -10 | 0.9,86 | 39 | | 13 | Mar/14 | 13 | 80.25 | 79.21 | 77.65(-0.03) | 78.13(0.18) | 78.89(0.28) | 78.48 | -1.1 | | -11 | 52(-1.2) | -50 | [-3] | [29] | [-19] | 68 | 221 | RG | -0.5 | Wait | | (2) | 23 | -56 | -2 | -3 | 1,93 | 39 | | 14 | Mar/14 | 12 | 80.25 | 79.21 | 77.67(-0.01) | 77.99(0.39) | 78.67(0.43) | 79.07 | -0.8 | | -11 | 54(-1.1) | -30 | [-1] | [50] | [4] | 93 | 310 | UR | 0.5 | SmallShort | | (2) | 36 | 1 | 14 | 16 | 1.7,100 | 39 | | 15 | Mar/14 | 11 | 80.25 | 79.21 | 77.68(-0.01) | 77.69(0.32) | 78.33(0.49) | 79.06 | -0.8 | | -11 | 55(-1.7) | -30 | [-1] | [53] | [12] | 90 | 326 | UR | 0.8 | SmallShort | | (-1) | 41 | 7 | 32 | 20 | 1.6,100 | 39 | | | | |
| 16 | Mar/14 | 10 | 80.25 | 79.21 | 77.69(-0.03) | 77.44(0.28) | 77.95(0.4) | 78.98 | -0.8 | | -11 | 56(-2.3) | -40 | [-3] | [43] | [16] | 75 | 315 | UR | 1.2 | SmallShort | | (-3) | 33 | 14 | 31 | 20 | 1.5,87 | 39 | | 17 | Mar/14 | 9 | 80.25 | 79.21 | 77.71(-0.05) | 77.22(0.22) | 77.64(0.35) | 78.83 | -0.9 | | -11 | 59(-3.9) | -45 | [-4] | [36] | [59] | 50 | 291 | UR | 1.3 | SmallShort? | | (-3) | 29 | 142 | 26 | 20 | 1.2,70 | 39 | | 18 | Mar/13 | 15 | 80.39 | 79.27 | 77.75(-0.19) | 77.22(0) | 77.37(0.09) | 77.36 | -1.9 | | -15 | 63(-8.7) | -50 | [-16] | [-0] | [2] | -5 | 186 | UR | -0 | SmallShort? | | (-11) | 7 | -3 | 8 | 20 | -0.4,55 | 32 | | 19 | Mar/13 | 14 | 80.39 | 79.27 | 77.9(-0.14) | 77.05(-0.01) | 77.3(0.32) | 77.39 | -1.9 | | -15 | 71(-3.2) | -50 | [-12] | [20] | [11] | -17 | 183 | UR | 0.1 | SmallShort | | (-14) | 27 | 19 | 9 | 20 | -0.5,46 | 32 | | 20 | Mar/13 | 13 | 80.39 | 79.27 | 78.01(-0.15) | 77.06(-0.06) | 77.05(0.13) | 77.2 | -2 | | -15 | 75(-1.7) | -50 | [-13] | [2] | [-3] | -27 | 109 | RG | 0.1 | Wait | | (-11) | 11 | -21 | 13 | 20 | -0.7,41 | 32 | | | | |
| 21 | Mar/13 | 12 | 80.39 | 79.27 | 78.13(-0.12) | 77.06(0) | 76.95(0.2) | 77.42 | -1.9 | | -15 | 76(-1.2) | -50 | [-10] | [11] | [5] | -29 | 106 | UR | 0.4 | SmallShort | | (-10) | 17 | -4 | 22 | 20 | -0.6,36 | 32 | | 22 | Mar/13 | 11 | 80.39 | 79.27 | 78.22(-0.14) | 77.11(-0.08) | 76.8(0.12) | 77.46 | -1.9 | | -15 | 77(-2) | -50 | [-12] | [0] | [20] | -43 | 96 | UR | 0.5 | SmallShort | | (-10) | 10 | 40 | 17 | 20 | -0.6,22 | 32 | | 23 | Mar/13 | 10 | 80.39 | 79.27 | 78.33(-0.15) | 77.17(-0.21) | 76.71(-0.04) | 77.05 | -2.1 | | -15 | 79(-1.1) | -40 | [-13] | [-19] | [35] | -66 | 1 | DP | 0.3 | OpenShort | | (-13) | -3 | 91 | 11 | 20 | -1,9 | 32 | | 24 | Mar/13 | 9 | 80.39 | 79.27 | 78.45(-0.25) | 77.33(-0.44) | 76.74(-0.43) | 76.12 | -2.7 | | -15 | 81(7.5) | -50 | [-21] | [-64] | [-20] | -95 | -137 | DT | -0.5 | OpenShort? | | (-18) | -37 | -54 | 1 | -20 | -1.8,0 | 32 | | 25 | Mar/10 | 15 | 80.65 | 79.68 | 78.65(-0.19) | 77.67(-0.35) | 77.07(-0.25) | 76.67 | -2.8 | | -14 | 73(-3) | -50 | [-16] | [-44] | [-3] | -93 | -104 | DT | -0.3 | HoldShort? | | (-15) | -21 | -6 | 1 | -14 | -1.7,0 | 29 | | | | |
| 26 | Mar/10 | 14 | 80.65 | 79.68 | 78.8(-0.19) | 77.94(-0.36) | 77.26(-0.23) | 76.73 | -2.8 | | -14 | 76(7.9) | -50 | [-16] | [-43] | [-14] | -98 | -110 | DT | -0.5 | OpenShort | | (-15) | -20 | -35 | 1 | -20 | -1.9,0 | 29 | | 27 | Mar/10 | 13 | 80.65 | 79.68 | 78.95(-0.14) | 78.22(-0.31) | 77.44(-0.23) | 77.09 | -2.5 | | -14 | 68(5.8) | -50 | [-12] | [-40] | [-11] | -98 | -146 | DT | -0.4 | OpenShort | | (-13) | -20 | -26 | 4 | -20 | -1.9,0 | 29 | | 28 | Mar/10 | 12 | 80.65 | 79.68 | 79.06(-0.14) | 78.46(-0.37) | 77.62(-0.37) | 77.36 | -2.3 | | -14 | 62(6.5) | -50 | [-12] | [-54] | [-5] | -96 | -165 | DT | -0.3 | OpenShort | | (-10) | -31 | -16 | 10 | -16 | -1.9,2 | 29 | | 29 | Mar/10 | 11 | 80.65 | 79.68 | 79.17(-0.15) | 78.75(-0.27) | 77.91(-0.46) | 77.53 | -2.2 | | -14 | 56(6.2) | -50 | [-13] | [-58] | [-6] | -101 | -170 | DT | -0.5 | HoldShort | | (-10) | -39 | -9 | 9 | -20 | -2.1,2 | 29 | | 30 | Mar/10 | 10 | 80.65 | 79.68 | 79.29(-0.13) | 78.96(-0.21) | 78.27(-0.42) | 77.62 | -2.1 | | -14 | 50(5.7) | -50 | [-11] | [-51] | [-2] | -109 | -182 | BT | -0.9 | OpenLong | | (-10) | -36 | 11 | -3 | -20 | -2.4,1 | 29 | | | | |
| 31 | Mar/10 | 9 | 80.65 | 79.68 | 79.39(-0.19) | 79.13(-0.25) | 78.6(-0.49) | 77.5 | -2.2 | | -14 | 44(11.7) | -50 | [-16] | [-60] | [-30] | -125 | -164 | DT | -1.8 | HoldShort? | | (-12) | -42 | -57 | -18 | -20 | -3,0 | 29 | | 32 | Mar/9 | 15 | 80.87 | 80.18 | 79.54(-0.18) | 79.33(-0.2) | 78.99(-0.4) | 78.1 | -2.6 | | -10 | 32(-7.7) | -50 | [-15] | [-50] | [-31] | -128 | -89 | DT | -1.9 | CloseShort? | | (-10) | -34 | -66 | -22 | -20 | -3.1,0 | 34 | | 33 | Mar/9 | 14 | 80.87 | 80.18 | 79.68(-0.15) | 79.49(-0.11) | 79.31(-0.36) | 78.79 | -1.9 | | -10 | 40(-5.9) | -50 | [-13] | [-42] | [-21] | -101 | -42 | DT | -1.2 | CloseShort | | (-11) | -31 | -47 | -18 | -20 | -2.1,2 | 34 | | 34 | Mar/9 | 13 | 80.87 | 80.18 | 79.8(-0.1) | 79.58(-0.06) | 79.6(-0.05) | 79.29 | -1.5 | | -10 | 46(-3.8) | -50 | [-9] | [-12] | [-7] | -72 | 39 | DT | -0.6 | OpenShort | | (-8) | -4 | -11 | -12 | -13 | -1,3 | 34 | | 35 | Mar/9 | 12 | 80.87 | 80.18 | 79.88(-0.09) | 79.63(-0.05) | 79.64(-0.04) | 79.41 | -1.4 | | -10 | 50(-2.3) | -50 | [-8] | [-11] | [-3] | -61 | 32 | DT | -0.4 | OpenShort | | (-8) | -3 | 2 | -19 | -11 | -0.9,12 | 34 | | | | |
| 36 | Mar/9 | 11 | 80.87 | 80.18 | 79.95(-0.09) | 79.67(-0.03) | 79.64(0) | 79.39 | -1.4 | | -10 | 52(-1.3) | -50 | [-8] | [-7] | [-7] | -46 | 33 | DT | -0.5 | OpenShort | | (-8) | 0 | -22 | 7 | -16 | -1,29 | 34 | | 37 | Mar/9 | 10 | 80.87 | 80.18 | 80.02(-0.06) | 79.69(0.03) | 79.64(0) | 79.62 | -1.2 | | -10 | 53(-1.1) | -50 | [-5] | [-3] | [-19] | -36 | 18 | DT | -0.1 | OpenShort | | (-5) | 0 | -60 | 11 | -11 | -0.7,32 | 34 | | 38 | Mar/9 | 9 | 80.87 | 80.18 | 80.07(-0.04) | 79.67(0.1) | 79.67(0.14) | 80.27 | -0.6 | | -10 | 54(-2.6) | -15 | [-3] | [12] | [29] | -3 | 106 | UR | 1 | SmallShort? | | (-2) | 12 | 66 | 24 | 20 | 0.3,40 | 34 | | 39 | Mar/8 | 15 | 81.06 | 80.59 | 80.1(-0.09) | 79.59(-0.04) | 79.56(-0.06) | 79.56 | -1.8 | | -7 | 57(-16.8) | -50 | [-8] | [-10] | [1] | -66 | 16 | DP | 0 | OpenShort? | | (-7) | -5 | 4 | -1 | 4 | -0.9,7 | 39 | | 40 | Mar/8 | 14 | 81.06 | 80.59 | 80.17(-0.1) | 79.62(-0.04) | 79.61(-0.08) | 79.52 | -1.8 | | -7 | 74(-1.7) | -50 | [-9] | [-12] | [5] | -68 | 14 | DP | -0.1 | OpenShort | | (-8) | -7 | 15 | -3 | 3 | -1,7 | 39 | | | | |
| 41 | Mar/8 | 13 | 81.06 | 80.59 | 80.25(-0.1) | 79.65(-0.11) | 79.67(-0.05) | 79.36 | -2 | | -7 | 75(2) | -50 | [-9] | [-13] | [-11] | -75 | -8 | DT | -0.5 | OpenShort | | (-8) | -4 | -28 | -4 | -5 | -1.4,10 | 39 | | 42 | Mar/8 | 12 | 81.06 | 80.59 | 80.33(-0.09) | 79.74(-0.16) | 79.71(0.05) | 79.66 | -1.7 | | -7 | 73(0.8) | -50 | [-8] | [-6] | [1] | -62 | 39 | DP | -0.1 | OpenShort | | (-7) | 4 | -7 | 3 | 20 | -1.1,16 | 39 | | 43 | Mar/8 | 11 | 81.06 | 80.59 | 80.4(-0.06) | 79.87(-0.19) | 79.67(0.06) | 79.73 | -1.6 | | -7 | 73(1.8) | -40 | [-5] | [-6] | [2] | -59 | 7 | DP | 0.1 | OpenShort | | (-5) | 5 | -3 | 10 | 16 | -1.1,19 | 39 | | 44 | Mar/8 | 10 | 81.06 | 80.59 | 80.45(-0.05) | 80.02(-0.12) | 79.62(-0.01) | 79.76 | -1.5 | | -7 | 71(2.1) | -40 | [-4] | [-9] | [1] | -64 | -35 | DP | 0.2 | OpenShort | | (-5) | -1 | -4 | 14 | 6 | -1.2,16 | 39 | | 45 | Mar/8 | 9 | 81.06 | 80.59 | 80.49(-0.05) | 80.12(-0.14) | 79.63(-0.01) | 79.81 | -1.5 | | -7 | 69(2.8) | -25 | [-4] | [-10] | [10] | -70 | -25 | DP | 0.3 | OpenShort? | | (-4) | -1 | 22 | 15 | 1 | -1.2,10 | 39 | | | | |
| 46 | Mar/7 | 15 | 81.2 | 80.76 | 80.53(-0.06) | 80.23(-0.15) | 79.64(-0.18) | 79.58 | -1.9 | | -7 | 66(6.9) | -50 | [-5] | [-25] | [4] | -90 | -103 | DP | -0.1 | OpenShort? | | (-5) | -16 | 13 | 8 | -20 | -1.7,3 | 38 | | 47 | Mar/7 | 14 | 81.2 | 80.76 | 80.58(-0.06) | 80.35(-0.16) | 79.78(-0.39) | 79.44 | -2 | | -7 | 59(8.2) | -50 | [-5] | [-44] | [-6] | -105 | -184 | DT | -0.7 | HoldShort | | (-5) | -34 | -7 | -2 | -20 | -2.2,0 | 38 | | 48 | Mar/7 | 13 | 81.2 | 80.76 | 80.63(-0.09) | 80.48(-0.17) | 80.09(-0.4) | 79.51 | -2 | | -7 | 51(9.6) | -50 | [-8] | [-46] | [-20] | -115 | -152 | DT | -1.3 | HoldShort | | (-5) | -35 | -28 | -38 | -20 | -2.6,0 | 38 | | 49 | Mar/7 | 12 | 81.2 | 80.76 | 80.7(-0.04) | 80.62(-0.14) | 80.41(-0.26) | 79.81 | -1.6 | | -7 | 41(6.6) | -50 | [-4] | [-31] | [-11] | -113 | -139 | DT | -1.7 | HoldShort | | (-5) | -23 | -4 | -38 | -20 | -2.5,0 | 38 | | 50 | Mar/7 | 11 | 81.2 | 80.76 | 80.73(-0.04) | 80.73(-0.16) | 80.62(-0.25) | 79.85 | -1.6 | | -7 | 35(7.6) | -50 | [-4] | [-31] | [-22] | -99 | -135 | DT | -2.6 | OpenShort | | (-4) | -22 | -39 | -33 | -20 | -3,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|