|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $54.1000 One month high (close): $86.5600
FAS Daily Change: 5.77% Daily StdDev 3.83% FAS EMA_5_Trend: -3.2% 10Minute StdDev: $2.6504
Latest Price : $57.22(5.77%) | Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($2.3) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 74.19 | 66.86 | 55.86(-0.57) | 53.5(-1.11) | 52.74(-0.11) | 52.49 | -2 | | -33 | 26(0.9) | -50 | [-15] | [-32] | [1] | -72 | -180 | DP | -0.1 | OpenShort | | (-16) | -3 | -17 | 2 | 20 | -1.2,8 | 25 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.5(hourly_sma_10 1.92%) 55.86(hourly_sma_20 6.42%) 66.86(daily_ema_10 27.38%) 74.19(daily_ema_20 41.34%)
|
| | | 2 | Mar/16 | 9 | 74.19 | 66.86 | 56.18(-0.34) | 54.1(-0.95) | 52.8(-0.3) | 52.75 | -2 | | -33 | 25(1.2) | -50 | [-9] | [-33] | [-10] | -72 | -403 | DT | -0 | OpenShort? | | (-18) | -8 | -39 | 7 | 18 | -1.3,11 | 25 | | 3 | Mar/15 | 15 | 75.82 | 69.1 | 56.37(-0.27) | 54.62(-1.01) | 52.96(-0.08) | 53.37 | -2.2 | | -33 | 24(0) | -50 | [-7] | [-29] | [9] | -71 | -338 | DP | 0.2 | OpenShort? | | (-10) | -2 | 8 | 9 | 20 | -1.2,9 | 19 | | 4 | Mar/15 | 14 | 75.82 | 69.1 | 56.52(-0.88) | 55.18(-1.16) | 53(-0.28) | 53.25 | -2.2 | | -33 | 24(-2.5) | -50 | [-23] | [-41] | [19] | -78 | 59 | DP | 0.1 | OpenShort | | (-10) | -7 | 53 | 5 | 4 | -1.3,5 | 19 | | 5 | Mar/15 | 13 | 75.82 | 69.1 | 57.02(-0.99) | 55.83(-1.27) | 53.15(-2.06) | 52.42 | -2.3 | | -33 | 26(-1.4) | -50 | [-26] | [-90] | [-12] | -92 | -437 | DT | -0.3 | HoldShort | | (-33) | -55 | 8 | -3 | -20 | -1.7,1 | 19 | | | | |
| 6 | Mar/15 | 12 | 75.82 | 69.1 | 57.59(-0.88) | 56.55(-1.34) | 54.27(-2.06) | 52.3 | -2.3 | | -33 | 28(0.7) | -50 | [-23] | [-90] | [-45] | -98 | -633 | DT | -0.7 | HoldShort | | (-35) | -55 | -73 | -7 | -20 | -1.9,0 | 19 | | 7 | Mar/15 | 11 | 75.82 | 69.1 | 58.1(-0.92) | 57.32(-0.62) | 55.41(-1.62) | 53.45 | -2.2 | | -33 | 27(-0.6) | -50 | [-25] | [-69] | [-37] | -93 | -395 | DT | -0.7 | HoldShort | | (-28) | -43 | -15 | -20 | -20 | -1.7,0 | 19 | | 8 | Mar/15 | 10 | 75.82 | 69.1 | 58.64(-1.03) | 57.68(-0.67) | 56.32(-1.81) | 53.68 | -2.1 | | -33 | 28(-2) | -50 | [-27] | [-76] | [-34] | -84 | -394 | DT | -0.9 | HoldShort | | (-31) | -48 | -15 | -15 | -20 | -1.7,9 | 19 | | 9 | Mar/15 | 9 | 75.82 | 69.1 | 59.25(-0.82) | 58.07(-0.34) | 57.36(-1.97) | 53.92 | -2.1 | | -33 | 30(1) | -50 | [-22] | [-74] | [-113] | -76 | -643 | DT | -1.1 | OpenShort? | | (-36) | -52 | -234 | -13 | -20 | -1.7,17 | 19 | | 10 | Mar/14 | 15 | 77.64 | 71.83 | 59.74(-0.35) | 58.27(0.09) | 58.51(-0.49) | 57.93 | -2.1 | | -29 | 29(-3.4) | -50 | [-9] | [-24] | [-5] | -33 | -120 | DT | -0.2 | OpenShort? | | (-18) | -13 | -3 | -2 | -20 | -0.6,32 | 23 | | | | |
| 11 | Mar/14 | 14 | 77.64 | 71.83 | 59.95(-0.76) | 58.22(-0.09) | 58.8(-0.74) | 57.98 | -2.1 | | -29 | 32(-3.4) | -50 | [-21] | [-36] | [0] | -38 | 132 | DT | -0.3 | OpenShort | | (-13) | -20 | 7 | -6 | -15 | -0.7,30 | 23 | | 12 | Mar/14 | 13 | 77.64 | 71.83 | 60.41(-0.87) | 58.27(0.24) | 59.24(0.3) | 57.86 | -2.1 | | -29 | 35(-4) | -50 | [-24] | [-5] | [-31] | -37 | 338 | DT | -0.4 | OpenShort | | (-26) | 8 | -70 | -1 | -20 | -0.8,33 | 23 | | 13 | Mar/14 | 12 | 77.64 | 71.83 | 60.94(-0.8) | 58.13(0.45) | 59.06(0.48) | 59.08 | -2 | | -29 | 39(-3.9) | -50 | [-22] | [4] | [-10] | -26 | 430 | RG | 0 | Wait | | (-27) | 13 | -36 | 6 | 15 | -0.5,37 | 23 | | 14 | Mar/14 | 11 | 77.64 | 71.83 | 61.43(-0.89) | 57.87(-0.57) | 58.78(1.33) | 59.72 | -1.9 | | -29 | 43(-5) | -50 | [-24] | [12] | [35] | -20 | 700 | UR | 0.2 | SmallShort | | (-27) | 36 | 12 | 18 | 20 | -0.4,40 | 23 | | 15 | Mar/14 | 10 | 77.64 | 71.83 | 61.98(-1.04) | 58.2(-0.78) | 58.01(0.52) | 59.51 | -1.9 | | -29 | 48(-4.7) | -50 | [-28] | [-14] | [18] | -35 | 538 | DP | 0.3 | OpenShort | | (-33) | 14 | -29 | 12 | 20 | -0.5,28 | 23 | | | | |
| 16 | Mar/14 | 9 | 77.64 | 71.83 | 62.63(-1.01) | 58.66(-0.36) | 57.71(0.72) | 60.03 | -1.9 | | -29 | 53(-5.1) | -40 | [-27] | [-2] | [87] | -43 | 536 | DP | 0.5 | OpenShort? | | (-33) | 20 | 187 | 13 | 20 | -0.5,20 | 23 | | 17 | Mar/13 | 15 | 79.26 | 74.16 | 63.27(-1.39) | 58.87(-1.21) | 57.3(0.17) | 56.88 | -2.6 | | -28 | 58(-8.9) | -50 | [-38] | [-32] | [-14] | -73 | 141 | DT | -0.1 | OpenShort? | | (-46) | 5 | -47 | 2 | 20 | -1.2,7 | 14 | | 18 | Mar/13 | 14 | 79.26 | 74.16 | 64.16(-1.34) | 59.59(-1.37) | 57.2(0.42) | 57.69 | -2.5 | | -28 | 67(-3.3) | -50 | [-37] | [-28] | [39] | -70 | 171 | DP | 0.1 | OpenShort | | (-47) | 12 | 98 | 3 | 20 | -1.1,8 | 14 | | 19 | Mar/13 | 13 | 79.26 | 74.16 | 65.03(-1.45) | 60.42(-1.29) | 56.96(-2.45) | 56.06 | -2.7 | | -28 | 70(0) | -50 | [-40] | [-107] | [-47] | -81 | -693 | DT | -0.1 | HoldShort | | (-52) | -68 | -84 | 5 | -20 | -1.5,7 | 14 | | 20 | Mar/13 | 12 | 79.26 | 74.16 | 65.99(-1.35) | 61.21(-0.79) | 58.39(-2.1) | 57.49 | -2.5 | | -28 | 70(0) | -50 | [-37] | [-89] | [-38] | -78 | -615 | DT | -0.1 | HoldShort | | (-47) | -58 | -51 | 7 | -20 | -1.4,7 | 14 | | | | |
| 21 | Mar/13 | 11 | 79.26 | 74.16 | 66.89(-1.31) | 61.7(-1.37) | 59.64(-1.39) | 58.38 | -2.4 | | -28 | 70(0.2) | -50 | [-36] | [-77] | [33] | -80 | -483 | DP | -0.2 | OpenShort | | (-45) | -38 | 121 | -1 | -20 | -1.4,5 | 14 | | 22 | Mar/13 | 10 | 79.26 | 74.16 | 67.78(-1.44) | 62.56(-1.77) | 60.48(-2.25) | 56.36 | -2.7 | | -28 | 70(2.4) | -50 | [-40] | [-108] | [-30] | -96 | -961 | DT | -0.7 | OpenShort | | (-52) | -62 | -11 | -7 | -20 | -1.9,2 | 14 | | 23 | Mar/13 | 9 | 79.26 | 74.16 | 68.77(-1.53) | 63.69(-2) | 61.87(-3.16) | 56.55 | -2.6 | | -28 | 68(6) | -50 | [-42] | [-137] | [-149] | -98 | -1173 | DT | -0.9 | OpenShort? | | (-52) | -87 | -351 | -6 | -20 | -2.1,5 | 14 | | 24 | Mar/10 | 15 | 80.95 | 76.89 | 69.84(-0.99) | 64.99(-1.17) | 63.89(-0.22) | 63.11 | -2.6 | | -22 | 62(-16.9) | -50 | [-27] | [-37] | [-7] | -77 | -196 | DT | -0.1 | HoldShort? | | (-36) | -6 | -31 | -1 | 20 | -1.3,6 | 14 | | 25 | Mar/10 | 14 | 80.95 | 76.89 | 70.54(-0.97) | 65.76(-1.28) | 64.03(0.36) | 63.7 | -2.6 | | -22 | 79(0.9) | -50 | [-29] | [-24] | [25] | -75 | -29 | DP | -0.1 | OpenShort | | (-34) | 11 | 64 | -1 | 20 | -1.3,8 | 14 | | | | |
| 26 | Mar/10 | 13 | 80.95 | 76.89 | 71.23(-0.99) | 66.61(-1.55) | 63.8(-1.31) | 62.52 | -2.7 | | -22 | 78(3.7) | -50 | [-30] | [-78] | [-34] | -80 | -631 | DT | -0.2 | OpenShort | | (-37) | -39 | -82 | 6 | -20 | -1.7,13 | 14 | | 27 | Mar/10 | 12 | 80.95 | 76.89 | 71.94(-0.92) | 67.66(-1.56) | 64.65(-1.36) | 64.07 | -2.5 | | -22 | 74(3.3) | -50 | [-28] | [-79] | [-35] | -74 | -575 | DT | -0.1 | OpenShort | | (-32) | -41 | -101 | 15 | -20 | -1.6,16 | 14 | | 28 | Mar/10 | 11 | 80.95 | 76.89 | 72.61(-0.87) | 68.73(-1.32) | 65.54(-0.86) | 66.04 | -2.2 | | -22 | 71(1) | -50 | [-26] | [-60] | [42] | -73 | -317 | DP | 0.1 | OpenShort | | (-27) | -26 | 117 | 11 | 11 | -1.4,12 | 14 | | 29 | Mar/10 | 10 | 80.95 | 76.89 | 73.25(-1.03) | 69.65(-1.61) | 66.11(-2.12) | 63.84 | -2.5 | | -22 | 70(5.7) | -50 | [-31] | [-103] | [6] | -97 | -836 | DP | -0.5 | OpenShort | | (-36) | -64 | 80 | 2 | -20 | -2,3 | 14 | | 30 | Mar/10 | 9 | 80.95 | 76.89 | 74.01(-1.23) | 70.79(-1.79) | 67.54(-2.71) | 62.37 | -2.8 | | -22 | 64(9.2) | -50 | [-37] | [-125] | [-114] | -118 | -1079 | DT | -1.2 | HoldShort? | | (-40) | -81 | -229 | -4 | -20 | -2.7,0 | 14 | | | | |
| 31 | Mar/9 | 15 | 82.22 | 78.85 | 74.93(-1.03) | 72.08(-1.27) | 69.42(-1.8) | 66.91 | -2.9 | | -20 | 55(-11.3) | -50 | [-31] | [-87] | [-44] | -105 | -555 | DT | -0.7 | CloseShort? | | (-34) | -54 | -74 | -2 | -20 | -2.2,0 | 16 | | 32 | Mar/9 | 14 | 82.22 | 78.85 | 75.71(-0.99) | 73.01(-1.18) | 70.69(-1.79) | 68.41 | -2.6 | | -20 | 66(0.8) | -50 | [-30] | [-87] | [-26] | -103 | -469 | DT | -0.6 | CloseShort | | (-32) | -55 | -26 | -3 | -20 | -2.1,0 | 16 | | 33 | Mar/9 | 13 | 82.22 | 78.85 | 76.47(-0.92) | 73.88(-1.1) | 71.98(-1.68) | 68.95 | -2.5 | | -20 | 65(2.5) | -50 | [-28] | [-81] | [-50] | -105 | -530 | DT | -0.9 | HoldShort | | (-34) | -51 | -91 | -5 | -20 | -2.2,0 | 16 | | 34 | Mar/9 | 12 | 82.22 | 78.85 | 77.18(-0.8) | 74.7(-0.84) | 73.21(-1.17) | 70.85 | -2.1 | | -20 | 63(1.7) | -50 | [-24] | [-61] | [-33] | -98 | -361 | DT | -0.7 | OpenShort | | (-28) | -36 | -52 | -5 | -20 | -1.9,0 | 16 | | 35 | Mar/9 | 11 | 82.22 | 78.85 | 77.8(-0.74) | 75.33(-0.67) | 74.08(-0.87) | 71.95 | -1.9 | | -20 | 61(0.4) | -50 | [-23] | [-49] | [-33] | -95 | -276 | DT | -0.7 | HoldShort | | (-26) | -27 | -58 | -4 | -20 | -1.8,0 | 16 | | | | |
| 36 | Mar/9 | 10 | 82.22 | 78.85 | 78.38(-0.7) | 75.84(-0.52) | 74.73(-0.82) | 73.2 | -1.7 | | -20 | 61(0.3) | -50 | [-21] | [-45] | [-34] | -89 | -213 | DT | -0.5 | HoldShort | | (-24) | -25 | -67 | -1 | -20 | -1.6,1 | 16 | | 37 | Mar/9 | 9 | 82.22 | 78.85 | 78.93(-0.6) | 76.24(-0.31) | 75.35(-0.57) | 74.69 | -1.4 | | -20 | 60(-1.1) | -50 | [-18] | [-33] | [-14] | -82 | -126 | DT | -0.2 | HoldShort? | | (-21) | -17 | -25 | 2 | -20 | -1.3,1 | 16 | | 38 | Mar/8 | 15 | 83.42 | 80.42 | 79.41(-0.51) | 76.48(-0.47) | 75.78(-0.53) | 75.25 | -1.9 | | -15 | 61(-15.9) | -50 | [-16] | [-30] | [1] | -82 | -180 | DP | -0.2 | OpenShort? | | (-20) | -16 | 6 | 2 | -12 | -1.3,1 | 20 | | 39 | Mar/8 | 14 | 83.42 | 80.42 | 79.82(-0.49) | 76.84(-0.52) | 76.18(-0.54) | 75.12 | -2 | | -15 | 77(3) | -50 | [-17] | [-35] | [-8] | -85 | -226 | DT | -0.3 | OpenShort | | (-18) | -19 | -14 | -0 | -20 | -1.4,0 | 20 | | 40 | Mar/8 | 13 | 83.42 | 80.42 | 80.21(-0.43) | 77.24(-0.71) | 76.59(-0.48) | 75.44 | -1.9 | | -15 | 74(3.8) | -50 | [-15] | [-35] | [-12] | -88 | -270 | DT | -0.4 | OpenShort | | (-17) | -17 | -32 | -1 | -16 | -1.5,0 | 20 | | | | |
| 41 | Mar/8 | 12 | 83.42 | 80.42 | 80.56(-0.37) | 77.79(-0.79) | 76.96(-0.21) | 76.17 | -1.7 | | -15 | 71(3.8) | -50 | [-13] | [-27] | [-9] | -87 | -214 | DT | -0.3 | OpenShort | | (-14) | -7 | -33 | 1 | 20 | -1.5,1 | 20 | | 42 | Mar/8 | 11 | 83.42 | 80.42 | 80.86(-0.32) | 78.41(-0.85) | 77.12(-0.12) | 76.92 | -1.5 | | -15 | 67(3.6) | -50 | [-11] | [-24] | [-1] | -84 | -191 | DT | -0.1 | OpenShort | | (-12) | -4 | -15 | 3 | 20 | -1.4,1 | 20 | | 43 | Mar/8 | 10 | 83.42 | 80.42 | 81.12(-0.25) | 79.08(-0.72) | 77.21(-0.32) | 77.25 | -1.5 | | -15 | 63(3) | -50 | [-9] | [-28] | [3] | -85 | -305 | DP | 0 | OpenShort | | (-11) | -11 | 6 | 7 | 0 | -1.5,3 | 20 | | 44 | Mar/8 | 9 | 83.42 | 80.42 | 81.32(-0.23) | 79.65(-0.78) | 77.46(-0.55) | 77.11 | -1.5 | | -15 | 60(4.9) | -50 | [-8] | [-37] | [-8] | -91 | -422 | DT | -0.1 | OpenShort? | | (-10) | -19 | -9 | 6 | -20 | -1.7,2 | 20 | | 45 | Mar/7 | 15 | 84.2 | 80.94 | 81.51(-0.2) | 80.28(-0.8) | 77.89(-0.94) | 77.32 | -1.7 | | -15 | 55(3.9) | -50 | [-7] | [-50] | [-2] | -94 | -546 | DT | -0.2 | OpenShort? | | (-7) | -33 | 14 | -1 | -20 | -1.8,1 | 23 | | | | |
| 46 | Mar/7 | 14 | 84.2 | 80.94 | 81.67(-0.13) | 80.93(-0.87) | 78.63(-1.38) | 77 | -1.7 | | -15 | 51(5.2) | -50 | [-5] | [-66] | [-19] | -105 | -792 | DT | -0.8 | HoldShort | | (-7) | -48 | -10 | -12 | -20 | -2.2,0 | 23 | | 47 | Mar/7 | 13 | 84.2 | 80.94 | 81.78(-0.09) | 81.64(-0.86) | 79.73(-1.52) | 77.23 | -1.7 | | -15 | 46(3) | -50 | [-3] | [-71] | [-44] | -110 | -859 | DT | -1.3 | HoldShort | | (-4) | -53 | -69 | -31 | -20 | -2.4,0 | 23 | | 48 | Mar/7 | 12 | 84.2 | 80.94 | 81.85(0.05) | 82.35(-0.54) | 80.96(-1.1) | 78.84 | -1.3 | | -15 | 43(-1.7) | -50 | [2] | [-49] | [-23] | -91 | -704 | DR | -1.2 | HoldShort | | (1) | -38 | -9 | -30 | -20 | -1.7,2 | 23 | | 49 | Mar/7 | 11 | 84.2 | 80.94 | 81.81(0.1) | 82.8(-0.47) | 81.86(-1.02) | 79.06 | -1.2 | | -15 | 45(-3.5) | -50 | [4] | [-45] | [-48] | -70 | -707 | DR | -1.5 | OpenShort | | (2) | -35 | -82 | -23 | -20 | -1.5,18 | 23 | | 50 | Mar/7 | 10 | 84.2 | 80.94 | 81.73(0.2) | 83.19(-0.17) | 82.7(-0.64) | 81.02 | -0.8 | | -15 | 48(-3.8) | -50 | [7] | [-26] | [-31] | -16 | -460 | DR | -0.8 | OpenShort | | (8) | -22 | -55 | -5 | -20 | -0.4,44 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|