|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $221.9400
ADSK Daily Change: 2.7% Daily StdDev 2.53% ADSK EMA_5_Trend: -0.05% 10Minute StdDev: $2.6231
Latest Price : $200.88(2.7%) | Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($3) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.4) Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 204.32 | 201.26 | 197.46(0.04) | 195.87(0.1) | 196.06(0.51) | 199.19 | -0.6 | | -8 | 22(0.3) | 5 | [2] | [22] | [25] | 27 | 179 | RG | 1.5 | SmallShort | | (1) | 20 | 35 | 33 | 20 | 0.9,54 | 61 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.46(weak_hourly_sma_20 -0.87%) 195.87(weak_hourly_sma_10 -1.67%)
Resistance Levels: 201.26(daily_ema_10 1.04%) 204.32(daily_ema_20 2.58%)
|
| | | 2 | Mar/16 | 9 | 204.32 | 201.26 | 197.38(0.07) | 195.68(-0.07) | 195.06(0.15) | 197.45 | -0.8 | | -8 | 22(-1.3) | 20 | [3] | [4] | [24] | -23 | -33 | UT | 1.2 | OpenLong? | | (-0) | 6 | 43 | 19 | 20 | 0,27 | 61 | | 3 | Mar/15 | 15 | 205.59 | 201.35 | 197.24(0.07) | 195.82(-0.21) | 194.77(0.05) | 195.3 | -1 | | -11 | 23(0.9) | -15 | [3] | [-3] | [7] | -64 | -158 | RG | 0.2 | Wait? | | (1) | 2 | 13 | 3 | 20 | -0.9,9 | 34 | | 4 | Mar/15 | 14 | 205.59 | 201.35 | 197.1(-0.01) | 196.24(-0.26) | 194.67(-0.2) | 194.67 | -1 | | -11 | 22(0.1) | -50 | [-0] | [-15] | [3] | -72 | -160 | DP | 0 | OpenShort | | (2) | -8 | 12 | -9 | -1 | -1,3 | 34 | | 5 | Mar/15 | 13 | 205.59 | 201.35 | 197.11(-0.01) | 196.76(-0.32) | 195.06(-0.32) | 194.06 | -1.1 | | -11 | 22(0) | -50 | [-0] | [-21] | [-6] | -79 | -221 | DT | -0.4 | HoldShort | | (-1) | -13 | -6 | -12 | -20 | -1.3,4 | 34 | | | | |
| 6 | Mar/15 | 12 | 205.59 | 201.35 | 197.12(-0.03) | 197.39(-0.32) | 195.68(-0.32) | 194.35 | -1.1 | | -11 | 22(0.5) | -50 | [-1] | [-21] | [-15] | -73 | -191 | DT | -0.6 | OpenShort | | (0) | -13 | -25 | -20 | -20 | -1.2,7 | 34 | | 7 | Mar/15 | 11 | 205.59 | 201.35 | 197.17(-0.05) | 198.03(-0.18) | 196.3(-0.28) | 195.57 | -1 | | -11 | 22(0.3) | -50 | [-2] | [-17] | [-2] | -45 | -100 | DT | -0.3 | OpenShort | | (0) | -11 | 15 | -19 | -20 | -0.7,23 | 34 | | 8 | Mar/15 | 10 | 205.59 | 201.35 | 197.27(-0.11) | 198.39(-0.2) | 196.86(-0.47) | 194.82 | -1 | | -11 | 22(0.3) | -50 | [-4] | [-25] | [-21] | -43 | -128 | DT | -0.9 | OpenShort | | (-3) | -19 | -32 | -21 | -20 | -1.1,35 | 34 | | 9 | Mar/15 | 9 | 205.59 | 201.35 | 197.48(-0.05) | 198.78(-0.09) | 197.78(-0.35) | 196.44 | -0.9 | | -11 | 21(0.1) | -50 | [-2] | [-18] | [-14] | -12 | -88 | DT | -0.6 | OpenShort? | | (-3) | -14 | -16 | -17 | -20 | -0.5,51 | 34 | | 10 | Mar/14 | 15 | 207.16 | 201.57 | 197.57(-0.04) | 198.95(-0.05) | 198.47(-0.32) | 197.25 | -0.9 | | -12 | 21(1.3) | -50 | [-2] | [-15] | [-7] | 12 | -60 | DT | -0.6 | OpenShort? | | (-1) | -13 | -3 | -15 | -20 | -0.1,64 | 40 | | | | |
| 11 | Mar/14 | 14 | 207.16 | 201.57 | 197.65(-0.09) | 199.05(-0.03) | 199.11(-0.34) | 197.4 | -0.9 | | -12 | 20(-1) | -50 | [-4] | [-16] | [-13] | 21 | -3 | DT | -0.8 | OpenShort | | (-2) | -13 | -21 | -13 | -20 | -0.1,73 | 40 | | 12 | Mar/14 | 13 | 207.16 | 201.57 | 197.83(-0.08) | 199.1(0.22) | 199.78(-0.07) | 198.44 | -0.8 | | -12 | 21(-1.4) | -50 | [-3] | [-0] | [-14] | 40 | 93 | DT | -0.6 | OpenShort | | (-3) | -3 | -22 | -6 | -20 | 0.3,82 | 40 | | 13 | Mar/14 | 12 | 207.16 | 201.57 | 197.99(-0.1) | 198.67(0.35) | 199.91(0.07) | 199.54 | -0.7 | | -12 | 22(-2.4) | -50 | [-4] | [8] | [-4] | 56 | 199 | RG | -0.1 | Wait | | (-2) | 3 | -3 | 3 | -20 | 0.6,91 | 40 | | 14 | Mar/14 | 11 | 207.16 | 201.57 | 198.19(-0.16) | 197.97(0.26) | 199.78(0.19) | 199.7 | -0.7 | | -12 | 25(-4.2) | -50 | [-6] | [10] | [-2] | 60 | 287 | RG | -0 | Wait | | (-4) | 8 | -15 | 13 | 6 | 0.6,95 | 40 | | 15 | Mar/14 | 10 | 207.16 | 201.57 | 198.5(-0.16) | 197.45(0.31) | 199.41(0.22) | 200.46 | -0.6 | | -12 | 29(-4.2) | -50 | [-6] | [12] | [5] | 57 | 315 | UR | 0.3 | SmallShort | | (-6) | 9 | -4 | 18 | 20 | 0.6,92 | 40 | | | | |
| 16 | Mar/14 | 9 | 207.16 | 201.57 | 198.82(-0.19) | 196.83(0.26) | 198.98(0.27) | 200.66 | -0.6 | | -12 | 33(-4.2) | -50 | [-8] | [13] | [19] | 46 | 348 | UR | 0.5 | SmallShort? | | (-6) | 11 | 29 | 20 | 20 | 0.5,83 | 40 | | 17 | Mar/13 | 15 | 208.36 | 201.58 | 199.19(-0.18) | 196.32(0.09) | 198.44(0.52) | 199.21 | -0.8 | | -13 | 37(-1.6) | -50 | [-7] | [20] | [11] | 22 | 311 | UR | 0.2 | SmallShort? | | (-9) | 21 | 6 | 16 | 20 | 0,72 | 40 | | 18 | Mar/13 | 14 | 208.36 | 201.58 | 199.55(-0.13) | 196.14(-0.02) | 197.41(0.64) | 198.93 | -0.8 | | -13 | 39(-0.8) | -30 | [-5] | [23] | [18] | 4 | 258 | UR | 0.3 | SmallShort | | (-8) | 25 | 21 | 17 | 20 | -0.1,56 | 40 | | 19 | Mar/13 | 13 | 208.36 | 201.58 | 199.8(-0.15) | 196.18(-0.01) | 196.15(0.33) | 197.88 | -0.9 | | -13 | 40(-0.5) | -50 | [-6] | [11] | [6] | -14 | 133 | UR | 0.4 | SmallShort | | (-6) | 13 | -8 | 22 | 20 | -0.4,46 | 40 | | 20 | Mar/13 | 12 | 208.36 | 201.58 | 200.1(-0.14) | 196.2(-0.02) | 195.5(0.43) | 198.28 | -0.9 | | -13 | 40(-0.5) | -45 | [-6] | [14] | [14] | -27 | 155 | UR | 0.6 | SmallShort | | (-6) | 17 | 10 | 23 | 20 | -0.4,33 | 40 | | | | |
| 21 | Mar/13 | 11 | 208.36 | 201.58 | 200.38(-0.16) | 196.23(-0.15) | 194.67(0.26) | 197.77 | -0.9 | | -13 | 41(-0.4) | -20 | [-6] | [5] | [34] | -48 | 95 | UR | 0.7 | SmallShort | | (-6) | 10 | 72 | 15 | 20 | -0.6,17 | 40 | | 22 | Mar/13 | 10 | 208.36 | 201.58 | 200.7(-0.25) | 196.53(-0.38) | 194.16(-0.32) | 194.25 | -1.2 | | -13 | 41(1.3) | -50 | [-10] | [-23] | [13] | -80 | -151 | DP | 0 | OpenShort | | (-10) | -13 | 35 | 8 | -2 | -1.4,5 | 40 | | 23 | Mar/13 | 9 | 208.36 | 201.58 | 201.2(-0.32) | 197.27(-0.58) | 194.79(-0.74) | 192.55 | -1.4 | | -13 | 40(4) | -50 | [-13] | [-44] | [-18] | -97 | -296 | DT | -0.5 | OpenShort? | | (-12) | -29 | -41 | 1 | -20 | -1.9,1 | 40 | | 24 | Mar/10 | 15 | 209.54 | 201.48 | 201.85(-0.25) | 198.43(-0.56) | 196.25(-0.31) | 194.56 | -1.3 | | -16 | 36(2.4) | -50 | [-10] | [-27] | [1] | -94 | -188 | DP | -0.4 | OpenShort? | | (-11) | -12 | 5 | 1 | -14 | -1.8,1 | 34 | | 25 | Mar/10 | 14 | 209.54 | 201.48 | 202.36(-0.29) | 199.54(-0.65) | 196.86(-0.5) | 194.31 | -1.3 | | -16 | 33(4.1) | -50 | [-12] | [-37] | [-12] | -103 | -233 | DT | -0.7 | HoldShort | | (-12) | -20 | -21 | -5 | -20 | -2.1,0 | 34 | | | | |
| 26 | Mar/10 | 13 | 209.54 | 201.48 | 202.95(-0.25) | 200.84(-0.61) | 197.84(-0.55) | 195.35 | -1.2 | | -16 | 29(3.6) | -50 | [-10] | [-37] | [-20] | -101 | -256 | DT | -0.7 | HoldShort | | (-10) | -22 | -45 | 3 | -20 | -2.2,4 | 34 | | 27 | Mar/10 | 12 | 209.54 | 201.48 | 203.46(-0.22) | 202.07(-0.44) | 198.94(-0.41) | 197.6 | -1 | | -16 | 26(2.2) | -50 | [-9] | [-28] | [-14] | -96 | -171 | DT | -0.5 | OpenShort | | (-9) | -16 | -33 | 8 | -20 | -2,4 | 34 | | 28 | Mar/10 | 11 | 209.54 | 201.48 | 203.9(-0.21) | 202.97(-0.21) | 199.76(-0.41) | 199.27 | -0.9 | | -16 | 23(0.5) | -50 | [-8] | [-24] | [3] | -89 | -121 | DP | -0.2 | OpenShort | | (-7) | -16 | 26 | 6 | -20 | -1.7,4 | 34 | | 29 | Mar/10 | 10 | 209.54 | 201.48 | 204.32(-0.25) | 203.39(-0.34) | 200.58(-0.89) | 197.98 | -1 | | -16 | 23(4.2) | -50 | [-10] | [-45] | [-16] | -110 | -282 | DT | -1 | HoldShort | | (-10) | -35 | -15 | -8 | -20 | -2.4,0 | 34 | | 30 | Mar/10 | 9 | 209.54 | 201.48 | 204.84(-0.19) | 204.09(-0.21) | 202.39(-0.7) | 198.75 | -0.9 | | -16 | 19(2.5) | -50 | [-8] | [-35] | [-29] | -120 | -285 | DT | -1.7 | HoldShort? | | (-9) | -28 | -43 | -26 | -20 | -2.8,0 | 34 | | | | |
| 31 | Mar/9 | 15 | 211.1 | 201.52 | 205.23(-0.22) | 204.51(-0.17) | 203.82(-0.67) | 200.96 | -0.9 | | -18 | 16(-0.5) | -50 | [-9] | [-35] | [-19] | -108 | -157 | DT | -1.5 | CloseShort? | | (-7) | -27 | -17 | -43 | -20 | -2.3,0 | 36 | | 32 | Mar/9 | 14 | 211.1 | 201.52 | 205.69(-0.16) | 204.86(-0.15) | 205.2(-0.5) | 201.8 | -0.8 | | -18 | 17(1.5) | -50 | [-6] | [-28] | [-24] | -85 | -155 | DT | -1.8 | OpenShort | | (-8) | -20 | -35 | -38 | -20 | -2.1,18 | 36 | | 33 | Mar/9 | 13 | 211.1 | 201.52 | 206.02(-0.11) | 205.16(-0.05) | 206.24(0.01) | 203.6 | -0.7 | | -18 | 15(0.1) | -50 | [-4] | [-5] | [-21] | -42 | -6 | DT | -1.5 | OpenShort | | (-5) | 0 | -46 | -18 | -20 | -1.4,43 | 36 | | 34 | Mar/9 | 12 | 211.1 | 201.52 | 206.25(-0.06) | 205.26(0.03) | 206.22(0.21) | 205.99 | -0.4 | | -18 | 15(-0.6) | -50 | [-2] | [5] | [-2] | 20 | 104 | RG | -0.1 | Wait | | (-2) | 8 | -17 | 15 | 16 | -0.2,75 | 36 | | 35 | Mar/9 | 11 | 211.1 | 201.52 | 206.37(-0.08) | 205.19(0.07) | 205.79(0.28) | 206.86 | -0.4 | | -18 | 16(-1.7) | -50 | [-3] | [9] | [4] | 30 | 172 | UR | 0.6 | SmallShort | | (-2) | 11 | -17 | 38 | 20 | 0.3,72 | 36 | | | | |
| 36 | Mar/9 | 10 | 211.1 | 201.52 | 206.54(-0.05) | 205.05(0.12) | 205.21(0.4) | 207.73 | -0.3 | | -18 | 17(-1.4) | -20 | [-2] | [15] | [18] | 12 | 212 | UR | 1.3 | SmallShort | | (-3) | 16 | 19 | 33 | 20 | 0.6,47 | 36 | | 37 | Mar/9 | 9 | 211.1 | 201.52 | 206.64(-0.07) | 205.05(-0) | 204.4(0.17) | 206.74 | -0.4 | | -18 | 19(-0.7) | -15 | [-3] | [3] | [28] | -26 | 114 | UR | 1.1 | SmallShort? | | (-4) | 7 | 59 | 21 | 20 | 0,24 | 36 | | 38 | Mar/8 | 15 | 212.11 | 203.3 | 206.78(-0.1) | 204.81(-0.21) | 204.05(-0.13) | 203.7 | -0.7 | | -16 | 20(1) | -50 | [-4] | [-12] | [-0] | -85 | -82 | DT | -0.2 | HoldShort? | | (-6) | -5 | -4 | 2 | 6 | -1.4,0 | 34 | | 39 | Mar/8 | 14 | 212.11 | 203.3 | 206.99(-0.09) | 205.25(-0.17) | 204.31(-0.14) | 203.89 | -0.7 | | -16 | 19(1.1) | -50 | [-4] | [-12] | [-1] | -88 | -94 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | 2 | -11 | -1.5,0 | 34 | | 40 | Mar/8 | 13 | 212.11 | 203.3 | 207.17(-0.08) | 205.59(-0.17) | 204.6(-0.14) | 203.94 | -0.7 | | -16 | 17(1.2) | -50 | [-3] | [-12] | [-4] | -90 | -114 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | 2 | -20 | -1.6,0 | 34 | | | | |
| 41 | Mar/8 | 12 | 212.11 | 203.3 | 207.34(-0.07) | 205.94(-0.28) | 204.89(-0.14) | 204.35 | -0.7 | | -16 | 16(1.2) | -50 | [-3] | [-14] | [-1] | -90 | -104 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | 0 | 6 | -1.6,0 | 34 | | 42 | Mar/8 | 11 | 212.11 | 203.3 | 207.49(-0.05) | 206.52(-0.18) | 205.18(-0.2) | 204.52 | -0.7 | | -16 | 15(1.2) | -50 | [-2] | [-14] | [-5] | -95 | -140 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -2 | -20 | -1.8,0 | 34 | | 43 | Mar/8 | 10 | 212.11 | 203.3 | 207.59(-0.03) | 206.9(-0.17) | 205.59(-0.31) | 204.83 | -0.6 | | -16 | 14(0.9) | -50 | [-1] | [-18] | [-8] | -95 | -178 | DT | -0.5 | HoldShort | | (-2) | -12 | -10 | -10 | -20 | -1.8,0 | 34 | | 44 | Mar/8 | 9 | 212.11 | 203.3 | 207.66(-0.02) | 207.25(-0.14) | 206.23(-0.17) | 205.35 | -0.6 | | -16 | 13(0.4) | -50 | [-1] | [-12] | [-6] | -90 | -133 | DT | -0.6 | HoldShort? | | (-1) | -7 | -2 | -16 | -20 | -1.6,0 | 34 | | 45 | Mar/7 | 15 | 213.04 | 204.27 | 207.7(0.04) | 207.54(-0.24) | 206.58(-0.21) | 205.46 | -0.7 | | -14 | 13(-1.7) | -50 | [2] | [-14] | [-8] | -90 | -204 | DR | -0.8 | HoldShort? | | (-1) | -8 | -7 | -25 | -18 | -1.6,0 | 35 | | | | |
| 46 | Mar/7 | 14 | 213.04 | 204.27 | 207.61(0.11) | 208.04(-0.22) | 207.01(-0.41) | 205.84 | -0.6 | | -14 | 14(-4) | -50 | [4] | [-21] | [-10] | -65 | -305 | DR | -0.7 | OpenShort | | (2) | -16 | -10 | -24 | -20 | -1.1,13 | 35 | | 47 | Mar/7 | 13 | 213.04 | 204.27 | 207.39(0.13) | 208.49(-0.13) | 207.87(-0.17) | 206.36 | -0.6 | | -14 | 18(-3.7) | -50 | [5] | [-10] | [-17] | -41 | -225 | DR | -0.7 | OpenShort | | (5) | -7 | -30 | -22 | -20 | -0.5,22 | 35 | | 48 | Mar/7 | 12 | 213.04 | 204.27 | 207.12(0.2) | 208.76(0.02) | 208.22(-0.02) | 207.94 | -0.4 | | -14 | 22(-4.4) | -5 | [8] | [0] | [1] | -16 | -167 | RG | -0.1 | Wait | | (7) | -1 | 12 | -5 | -20 | 0.3,27 | 35 | | 49 | Mar/7 | 11 | 213.04 | 204.27 | 206.7(0.19) | 208.72(-0.01) | 208.27(-0.12) | 207.3 | -0.5 | | -14 | 26(-3.4) | -20 | [8] | [-5] | [-4] | 6 | -193 | DR | -0.3 | OpenShort | | (8) | -5 | -4 | 2 | -20 | 0.2,51 | 35 | | 50 | Mar/7 | 10 | 213.04 | 204.27 | 206.31(0.2) | 208.75(0.01) | 208.52(-0.23) | 207.48 | -0.5 | | -14 | 30(-2.4) | -45 | [8] | [-9] | [-19] | 26 | -201 | DR | -0.3 | OpenShort | | (8) | -9 | -51 | 9 | -20 | 0.3,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|