TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.2200 One month high (close): $105.9200

TLT Daily Change: -0.24% Daily StdDev 1.25% TLT EMA_5_Trend: 0.64% 10Minute StdDev: $1.0712

Latest Price : $105.38(-0.24%)

Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	102.36	103.59	105.98(0.01)	106.58(0.26)	106.62(0.08)	107.53	2.7	10	59(1.2)	50	[1]	[21]	[15]	68	160	UT	0.8	OpenLong	(3)	6	36	13	10	1.4,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.58(hourly_sma_10 -0.88%) 105.98(hourly_sma_20 -1.44%) 103.59(daily_ema_10 -3.66%) 102.36(daily_ema_20 -4.81%) Resistance Levels:

2	Mar/16	9	102.36	103.59	105.97(-0.01)	106.3(0.19)	106.53(0.03)	107.05	2.5	10	58(-1.1)	50	[-1]	[14]	[33]	45	117	UR	0.5	SmallShort?	(-1)	2	95	-1	13	1,70	65
3	Mar/15	15	102.22	103	105.98(-0.1)	106.1(0.11)	106.5(-0.24)	105.8	2	8	59(-8)	-35	[-8]	[-13]	[-13]	9	20	DT	-0.6	OpenShort?	(-7)	-19	-20	-19	-20	-0.2,64	59
4	Mar/15	14	102.22	103	106.09(0.04)	105.98(0.11)	106.76(-0.2)	106.07	2.2	8	67(-0.5)	30	[3]	[-7]	[-13]	29	-89	DR	-0.6	OpenShort	(-7)	-16	-31	-10	-19	-0,79	59
5	Mar/15	13	102.22	103	106.05(0.06)	105.86(0.22)	106.97(0.39)	106.47	2.4	8	67(-0.5)	50	[5]	[45]	[-18]	48	77	CR	-0.4	HoldShort	(5)	31	-55	4	-5	0.4,88	59

6	Mar/15	12	102.22	103	105.99(0.08)	105.63(0.27)	106.55(0.47)	107.2	2.8	8	68(1.6)	50	[6]	[53]	[14]	67	147	UT	0.5	OpenLong	(7)	38	21	16	20	1,92	59
7	Mar/15	11	102.22	103	105.9(0.09)	105.35(0.11)	106.05(0.33)	106.92	2.7	8	66(0.5)	50	[7]	[36]	[8]	60	93	UT	0.7	OpenLong	(7)	26	-16	42	20	0.9,87	59
8	Mar/15	10	102.22	103	105.8(0.11)	105.23(0.1)	105.7(0.5)	107.13	2.8	8	66(1.7)	50	[9]	[50]	[14]	37	145	UT	1.2	OpenLong	(9)	40	1	29	20	1.1,59	59
9	Mar/15	9	102.22	103	105.68(0.09)	105.13(-0.01)	105.17(0.39)	107.12	2.8	8	64(2.2)	50	[7]	[36]	[85]	19	147	UT	1.7	OpenLong?	(9)	31	215	19	20	1.3,36	59
10	Mar/14	15	102.11	102.46	105.59(-0.02)	105.14(-0.24)	104.76(0.03)	104.33	1.4	3	62(-4.2)	10	[-2]	[-6]	[-13]	-65	-93	RG	-0.4	Wait?	(-4)	2	-36	-5	-3	-1.2,15	59

11	Mar/14	14	102.11	102.46	105.61(0.14)	105.39(-0.24)	104.73(0.08)	104.8	1.6	3	66(-15.3)	50	[11]	[1]	[-8]	-50	-202	CR	0.1	HoldShort	(1)	7	-26	0	7	-0.7,18	59
12	Mar/14	13	102.11	102.46	105.46(0.14)	105.64(-0.21)	104.65(-0.09)	105.14	1.8	3	81(-11.2)	50	[11]	[-12]	[14]	-37	-194	RG	0.4	Wait	(13)	-7	38	2	15	-0.2,18	59
13	Mar/14	12	102.11	102.46	105.31(0.1)	105.86(-0.31)	104.74(-0.34)	104.65	1.5	3	92(-7.9)	30	[8]	[-37]	[-7]	-51	-246	DR	-0.1	OpenShort	(10)	-28	-11	-14	-15	-0.4,9	59
14	Mar/14	11	102.11	102.46	105.2(0.15)	106.19(-0.05)	105.1(-0.38)	104.8	1.6	3	100(-10.4)	50	[12]	[-28]	[4]	-50	-287	RG	-0.2	Wait	(10)	-31	46	-26	-20	-0.2,5	59
15	Mar/14	10	102.11	102.46	105.04(0.12)	106.24(-0.11)	105.5(-0.53)	104.21	1.3	3	111(-9.3)	40	[10]	[-44]	[-20]	-42	-335	DR	-0.7	OpenShort	(10)	-43	-16	-31	-20	-0.5,21	59

16	Mar/14	9	102.11	102.46	104.91(0.13)	106.36(-0.08)	106.06(-0.53)	104.42	1.4	3	120(-7.2)	30	[11]	[-42]	[-46]	-9	-315	DR	-0.8	OpenShort?	(12)	-43	-101	-25	-20	-0.2,46	59
17	Mar/13	15	102.08	102.2	104.77(0.19)	106.44(0.06)	106.62(-0.33)	105.74	2.2	5	127(-6.2)	5	[15]	[-17]	[-22]	28	-184	DR	-0.4	OpenShort?	(16)	-27	-43	-14	-20	0.5,65	69
18	Mar/13	14	102.08	102.2	104.57(0.21)	106.38(0.15)	106.97(-0.3)	106.3	2.6	5	133(-2.5)	15	[17]	[-11]	[-20]	51	-123	DR	-0.3	OpenShort	(19)	-25	-48	-11	-20	0.8,81	69
19	Mar/13	13	102.08	102.2	104.35(0.25)	106.22(0.16)	107.29(0.3)	106.93	3	5	136(0.9)	50	[21]	[40]	[2]	67	70	UT	-0.2	OpenLong	(21)	25	7	-10	11	1.2,87	69
20	Mar/13	12	102.08	102.2	104.09(0.26)	106.05(0.21)	106.97(0.28)	106.83	2.9	5	135(1.8)	50	[22]	[41]	[-14]	70	65	CR	-0.1	HoldShort	(21)	23	-38	-13	6	1.2,90	69

21	Mar/13	11	102.08	102.2	103.82(0.25)	105.83(0.52)	106.67(0.39)	107.33	3.2	5	133(8.4)	50	[21]	[62]	[-4]	85	183	CR	0.3	OpenShort	(23)	32	-11	-1	-2	1.6,95	69
22	Mar/13	10	102.08	102.2	103.56(0.21)	105.28(0.46)	106.26(0.39)	107.48	3.3	5	125(8.9)	50	[17]	[59]	[-6]	96	264	CR	0.6	OpenShort	(22)	32	-27	2	20	1.9,98	69
23	Mar/13	9	102.08	102.2	103.34(0.28)	104.8(0.58)	105.85(0.66)	107.84	3.5	5	116(22.4)	50	[23]	[88]	[71]	110	322	UT	1.1	HoldLong?	(22)	55	187	6	20	2.4,100	69
24	Mar/10	15	101.93	101.68	103.05(0.13)	104.2(0.35)	105.16(0.04)	105.39	2.5	2	94(-7.9)	50	[11]	[23]	[2]	88	107	UT	0.2	HoldLong?	(12)	3	7	-2	4	1.5,100	58
25	Mar/10	14	101.93	101.68	102.92(0.17)	103.84(0.38)	105.12(0.13)	105.29	2.4	2	101(6.4)	50	[14]	[33]	[-0]	91	90	UT	0.1	OpenLong	(11)	11	-5	-3	20	1.7,98	58

26	Mar/10	13	101.93	101.68	102.75(0.19)	103.45(0.36)	104.98(0.66)	105.35	2.4	2	95(9.3)	50	[16]	[76]	[12]	93	224	UT	0.3	OpenLong	(15)	55	26	-5	20	1.9,95	58
27	Mar/10	12	101.93	101.68	102.56(0.15)	103.08(0.3)	104.29(0.52)	105.01	2.2	2	86(8.3)	50	[12]	[62]	[11]	95	219	UT	0.6	OpenLong	(15)	43	19	-6	20	2,95	58
28	Mar/10	11	101.93	101.68	102.41(0.14)	102.77(0.3)	103.75(0.49)	104.76	2	2	77(11.3)	50	[12]	[59]	[0]	101	211	TP	0.9	OpenShort	(12)	41	-32	32	20	2.2,96	58
29	Mar/10	10	101.93	101.68	102.27(0.17)	102.46(0.33)	103.24(0.68)	105.18	2.3	2	66(19.7)	50	[14]	[76]	[29]	108	281	UT	2.1	HoldLong	(13)	56	44	31	20	3.1,80	58
30	Mar/10	9	101.93	101.68	102.1(0.15)	102.12(0.29)	102.54(0.61)	104.62	1.9	2	46(21)	50	[12]	[69]	[85]	113	252	UT	3.2	HoldLong?	(11)	50	209	37	20	3.9,65	58

31	Mar/9	15	101.85	101.19	101.95(0.02)	101.82(-0.03)	101.92(0.05)	101.98	0.1	-6	25(-3.3)	-25	[2]	[3]	[-1]	6	-9	CR	0.2	HoldShort?	(2)	4	-16	17	14	0.1,53	52
32	Mar/9	14	101.85	101.19	101.93(0.06)	101.85(-0.03)	101.87(0.1)	102.18	0.3	-6	29(-2.4)	0	[5]	[8]	[4]	14	-18	RG	0.8	SmallShort	(3)	9	-9	24	20	0.7,46	52
33	Mar/9	13	101.85	101.19	101.87(0.06)	101.88(-0.02)	101.77(0.09)	102.29	0.3	-6	31(-1.2)	25	[5]	[8]	[20]	2	-1	UT	1.3	OpenLong	(5)	8	47	10	20	1,27	52
34	Mar/9	12	101.85	101.19	101.81(0.01)	101.9(-0.11)	101.68(-0.02)	101.7	-0.1	-6	32(-0.7)	-20	[1]	[-7]	[6]	-46	-27	RG	0	Wait	(2)	-2	19	-8	12	-0.3,12	52
35	Mar/9	11	101.85	101.19	101.8(-0.01)	102.01(-0.04)	101.7(-0.03)	101.46	-0.3	-6	33(0.2)	-50	[-1]	[-5]	[-12]	-57	-28	DT	-0.6	OpenShort	(0)	-3	-22	-13	-20	-0.8,13	52

36	Mar/9	10	101.85	101.19	101.81(0.01)	102.05(0.02)	101.73(-0.08)	101.73	-0.1	-6	33(-0.1)	-35	[1]	[-6]	[-3]	-29	-44	DR	0	OpenShort	(1)	-7	1	-5	-20	-0.2,26	52
37	Mar/9	9	101.85	101.19	101.8(-0.02)	102.03(-0.02)	101.81(-0.17)	101.72	-0.1	-6	33(-0.1)	-50	[-2]	[-17]	[-5]	-22	-35	DT	-0.2	OpenShort?	(0)	-15	-10	-6	-12	-0.2,33	52
38	Mar/8	15	102	101.19	101.82(-0.01)	102.05(-0.02)	101.98(-0.13)	101.85	-0.1	-7	33(4.4)	-50	[-1]	[-13]	[-2]	-17	-25	DT	-0.3	OpenShort?	(-1)	-12	10	-23	-14	0.1,31	45
39	Mar/8	14	102	101.19	101.83(0.01)	102.07(-0.02)	102.11(-0.21)	101.72	-0.2	-7	29(0)	-50	[1]	[-19]	[-3]	-15	-77	DR	-0.9	OpenShort	(-1)	-18	12	-33	-18	-0.3,43	45
40	Mar/8	13	102	101.19	101.82(-0.01)	102.09(0.01)	102.32(-0.05)	101.57	-0.3	-7	29(-0.1)	-50	[-1]	[-4]	[-25]	-5	-22	DT	-1.7	OpenShort	(-1)	-4	-52	-30	-20	-0.6,60	45

41	Mar/8	12	102	101.19	101.83(0.04)	102.08(0.07)	102.37(0.11)	102.23	0.2	-7	29(0)	-35	[3]	[13]	[-10]	53	26	CR	-0.3	HoldShort	(2)	9	-23	-14	-4	0.9,80	45
42	Mar/8	11	102	101.19	101.79(0.07)	102.01(0.14)	102.26(0.13)	102.52	0.3	-7	29(1.2)	5	[6]	[19]	[2]	84	30	RG	0.6	Wait	(5)	11	-2	17	3	1.7,91	45
43	Mar/8	10	102	101.19	101.72(0.07)	101.87(0.14)	102.13(0.09)	102.55	0.4	-7	28(1.3)	-15	[6]	[15]	[-1]	84	29	CR	1	OpenShort	(6)	8	-16	15	19	2,84	45
44	Mar/8	9	102	101.19	101.65(0.1)	101.73(0.14)	102.04(0.19)	102.76	0.5	-7	26(4.5)	35	[9]	[24]	[32]	94	54	UT	1.8	OpenLong?	(7)	16	79	11	20	2.8,74	45
45	Mar/7	15	102.15	101.13	101.55(0.03)	101.59(0.02)	101.85(0.05)	101.76	-0.2	-8	22(0.8)	-15	[3]	[6]	[2]	33	1	RG	-0.3	Wait?	(4)	4	7	-7	7	0.6,68	41

46	Mar/7	14	102.15	101.13	101.52(0.12)	101.57(-0.01)	101.8(0.03)	101.67	-0.3	-8	21(-15.2)	10	[10]	[5]	[-6]	39	-110	CR	-0.4	HoldShort	(2)	3	-19	3	5	0.4,79	41
47	Mar/7	13	102.15	101.13	101.4(0.13)	101.57(0)	101.77(0.17)	101.91	-0.1	-8	36(-8.1)	20	[11]	[18]	[0]	60	-43	UT	0.2	OpenLong	(11)	15	-14	15	20	0.9,87	41
48	Mar/7	12	102.15	101.13	101.27(0.14)	101.57(0)	101.6(0.17)	102.08	-0	-8	44(-5.6)	40	[12]	[18]	[12]	54	-24	UT	0.7	OpenLong	(11)	15	19	18	20	1.1,76	41
49	Mar/7	11	102.15	101.13	101.13(0.14)	101.58(0.03)	101.43(0.11)	101.85	-0.2	-8	50(-6)	35	[12]	[14]	[12]	31	-50	UT	0.5	OpenLong	(11)	9	28	10	13	0.9,58	41
50	Mar/7	10	102.15	101.13	100.99(0.12)	101.55(-0.02)	101.32(-0.01)	101.49	-0.4	-8	56(-4.3)	5	[10]	[1]	[1]	16	-80	RG	0.2	Wait	(11)	-1	2	5	-1	0.5,53	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI