|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $68.1200
SO Daily Change: 0.69% Daily StdDev 1.26% SO EMA_5_Trend: 1.1% 10Minute StdDev: $0.8716
Latest Price : $68.12(0.69%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 65.06 | 65.53 | 66.48(0.12) | 67.18(0.3) | 67.54(0.09) | 67.72 | 2 | | 9 | 61(3.6) | 50 | [10] | [26] | [5] | 86 | 93 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -3 | -3 | 1.5,98 | 63 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.18(hourly_sma_10 -0.8%) 66.48(hourly_sma_20 -1.83%) 65.53(daily_ema_10 -3.23%) 65.06(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 65.06 | 65.53 | 66.4(0.12) | 66.98(0.28) | 67.48(0.06) | 67.57 | 1.8 | | 9 | 57(3) | 50 | [10] | [23] | [2] | 86 | 75 | UT | 0.1 | OpenLong? | | (9) | 5 | 8 | -1 | -3 | 1.5,98 | 63 | | 3 | Mar/15 | 15 | 64.96 | 65.07 | 66.32(0.21) | 66.79(0.21) | 67.44(0.13) | 67.5 | 2 | | 6 | 54(-8.2) | 50 | [17] | [28] | [-2] | 87 | 2 | CR | 0.1 | OpenShort? | | (10) | 10 | -12 | -3 | 20 | 1.6,97 | 61 | | 4 | Mar/15 | 14 | 64.96 | 65.07 | 66.18(0.27) | 66.65(0.21) | 67.35(0.36) | 67.6 | 2.1 | | 6 | 62(-4) | 50 | [21] | [47] | [14] | 94 | 31 | UT | 0.3 | HoldLong | | (18) | 28 | 31 | -1 | 20 | 1.8,99 | 61 | | 5 | Mar/15 | 13 | 64.96 | 65.07 | 66(0.24) | 66.51(0.21) | 67.11(0.43) | 67.34 | 1.9 | | 6 | 66(-3.8) | 50 | [19] | [52] | [1] | 89 | 69 | UT | 0.3 | HoldLong | | (21) | 34 | -10 | 0 | 20 | 1.6,99 | 61 | | | | |
| 6 | Mar/15 | 12 | 64.96 | 65.07 | 65.84(0.26) | 66.37(0.27) | 66.82(0.51) | 67.42 | 2 | | 6 | 70(-0.6) | 50 | [21] | [61] | [9] | 95 | 108 | UT | 0.7 | HoldLong | | (21) | 40 | 10 | 8 | 20 | 1.8,100 | 61 | | 7 | Mar/15 | 11 | 64.96 | 65.07 | 65.67(0.23) | 66.19(0.33) | 66.48(0.54) | 67.33 | 1.9 | | 6 | 71(4) | 50 | [18] | [65] | [18] | 98 | 155 | UT | 1 | OpenLong | | (21) | 43 | 34 | 18 | 20 | 1.9,100 | 61 | | 8 | Mar/15 | 10 | 64.96 | 65.07 | 65.52(0.2) | 65.97(0.2) | 66.12(0.27) | 67.04 | 1.7 | | 6 | 67(4.1) | 50 | [16] | [38] | [32] | 89 | 99 | UT | 1.1 | OpenLong | | (17) | 21 | 71 | 14 | 20 | 1.8,94 | 61 | | 9 | Mar/15 | 9 | 64.96 | 65.07 | 65.39(0.15) | 65.84(0.11) | 65.94(0.06) | 66.45 | 1.2 | | 6 | 63(-0.2) | 50 | [12] | [17] | [29] | 71 | 26 | UT | 0.7 | OpenLong? | | (12) | 5 | 75 | 5 | 20 | 1.4,86 | 61 | | 10 | Mar/14 | 15 | 64.89 | 64.53 | 65.29(0.11) | 65.84(0) | 65.9(-0.03) | 65.83 | 0.8 | | -2 | 63(-5.7) | 35 | [9] | [2] | [3] | 44 | -37 | UT | -0.1 | OpenLong? | | (10) | -2 | 13 | -11 | 8 | 0.7,76 | 53 | | | | |
| 11 | Mar/14 | 14 | 64.89 | 64.53 | 65.22(0.08) | 65.77(-0.08) | 65.92(0.02) | 65.72 | 0.7 | | -2 | 69(-0.4) | 20 | [7] | [3] | [2] | 48 | 3 | UT | -0.3 | OpenLong | | (7) | 2 | 9 | -9 | 11 | 0.6,83 | 53 | | 12 | Mar/14 | 13 | 64.89 | 64.53 | 65.17(0.05) | 65.82(-0.06) | 65.91(0.14) | 65.65 | 0.7 | | -2 | 69(0.6) | -20 | [4] | [13] | [-19] | 55 | 55 | CR | -0.3 | HoldShort | | (6) | 11 | -56 | 0 | -6 | 0.6,90 | 53 | | 13 | Mar/14 | 12 | 64.89 | 64.53 | 65.14(0.05) | 65.86(0.23) | 65.82(0.12) | 66.12 | 1.1 | | -2 | 68(2.2) | 0 | [4] | [23] | [-3] | 78 | 130 | CR | 0.4 | OpenShort | | (7) | 10 | -11 | 12 | -20 | 1.3,95 | 53 | | 14 | Mar/14 | 11 | 64.89 | 64.53 | 65.11(0.05) | 65.71(0.32) | 65.74(0.17) | 66.21 | 1.2 | | -2 | 66(2.9) | 35 | [4] | [30] | [13] | 76 | 162 | UT | 0.6 | OpenLong | | (5) | 14 | 35 | 15 | -18 | 1.5,88 | 53 | | 15 | Mar/14 | 10 | 64.89 | 64.53 | 65.08(0.06) | 65.5(0.29) | 65.63(0.02) | 65.92 | 0.9 | | -2 | 63(2.3) | 25 | [5] | [17] | [11] | 54 | 75 | UT | 0.4 | OpenLong | | (2) | 2 | 37 | -1 | -14 | 1.2,74 | 53 | | | | |
| 16 | Mar/14 | 9 | 64.89 | 64.53 | 65.04(0.05) | 65.31(0.25) | 65.62(-0.18) | 65.61 | 0.6 | | -2 | 61(1) | 20 | [4] | [-1] | [11] | 41 | -6 | RG | -0 | Wait? | | (4) | -15 | 43 | -9 | -17 | 0.8,71 | 53 | | 17 | Mar/13 | 15 | 64.92 | 64.22 | 65.01(0.02) | 65.15(0.14) | 65.74(-0.24) | 65.26 | 0.3 | | -7 | 60(3.5) | -50 | [2] | [-13] | [-22] | 32 | -42 | DR | -0.7 | OpenShort? | | (2) | -19 | -54 | -17 | -20 | 0.4,72 | 46 | | 18 | Mar/13 | 14 | 64.92 | 64.22 | 65(0.08) | 65.06(0.18) | 65.9(0.35) | 65.71 | 0.7 | | -7 | 56(1.9) | 10 | [7] | [38] | [2] | 57 | 118 | RG | -0.3 | Wait | | (5) | 29 | 2 | -9 | 20 | 1,82 | 46 | | 19 | Mar/13 | 13 | 64.92 | 64.22 | 64.95(0.06) | 64.94(0.22) | 65.67(0.47) | 65.7 | 0.6 | | -7 | 55(1.4) | -5 | [5] | [49] | [-4] | 67 | 179 | CR | 0 | HoldShort | | (6) | 39 | -21 | 2 | 20 | 1.1,89 | 46 | | 20 | Mar/13 | 12 | 64.92 | 64.22 | 64.91(0.11) | 64.8(0.19) | 65.36(0.52) | 65.87 | 0.8 | | -7 | 53(2.4) | 35 | [9] | [53] | [1] | 84 | 171 | UT | 0.8 | OpenLong | | (6) | 43 | -33 | 40 | 20 | 1.5,96 | 46 | | | | |
| 21 | Mar/13 | 11 | 64.92 | 64.22 | 64.84(0.12) | 64.68(0.26) | 65.02(0.73) | 66.15 | 1 | | -7 | 51(8.3) | 35 | [10] | [73] | [22] | 83 | 265 | UT | 1.8 | OpenLong | | (11) | 60 | 12 | 54 | 20 | 2.1,80 | 46 | | 22 | Mar/13 | 10 | 64.92 | 64.22 | 64.76(0.12) | 64.51(0.2) | 64.55(0.62) | 66.05 | 0.9 | | -7 | 42(5.5) | 35 | [10] | [62] | [76] | 61 | 237 | UT | 2.9 | OpenLong | | (9) | 51 | 173 | 48 | 20 | 2.5,48 | 46 | | 23 | Mar/13 | 9 | 64.92 | 64.22 | 64.76(0) | 64.38(-0.2) | 64.15(-0.09) | 64.64 | -0.2 | | -7 | 37(0.2) | -0 | [0] | [-15] | [29] | -37 | -34 | RG | 1.1 | SmallShort? | | (0) | -7 | 67 | 16 | 20 | -0.1,16 | 46 | | 24 | Mar/10 | 15 | 64.99 | 64.12 | 64.76(0) | 64.51(-0.23) | 64.21(-0.03) | 64.1 | -0.7 | | -9 | 37(2) | -45 | [0] | [-13] | [1] | -80 | -98 | DP | -0.2 | OpenShort? | | (-2) | -3 | 4 | -5 | 9 | -1.3,3 | 35 | | 25 | Mar/10 | 14 | 64.99 | 64.12 | 64.68(-0.03) | 64.66(-0.17) | 64.23(-0.2) | 64.07 | -0.7 | | -9 | 35(1.9) | -50 | [-2] | [-24] | [-2] | -82 | -110 | DT | -0.4 | OpenShort | | (0) | -16 | 9 | -14 | -20 | -1.4,3 | 35 | | | | |
| 26 | Mar/10 | 13 | 64.99 | 64.12 | 64.7(-0.02) | 64.77(-0.15) | 64.36(-0.17) | 64 | -0.8 | | -9 | 33(0.3) | -50 | [-2] | [-20] | [-19] | -84 | -131 | DT | -0.9 | HoldShort | | (-2) | -13 | -40 | -10 | -20 | -1.7,9 | 35 | | 27 | Mar/10 | 12 | 64.99 | 64.12 | 64.71(0.02) | 64.87(-0.11) | 64.47(-0.22) | 64.32 | -0.5 | | -9 | 33(-0.6) | -50 | [2] | [-22] | [-16] | -64 | -134 | DR | -0.4 | OpenShort | | (2) | -17 | -31 | -15 | -20 | -0.9,9 | 35 | | 28 | Mar/10 | 11 | 64.99 | 64.12 | 64.7(0.03) | 64.94(-0.02) | 64.61(-0.31) | 64.57 | -0.3 | | -9 | 33(-1.1) | -40 | [2] | [-25] | [8] | -41 | -125 | RG | -0.1 | Wait | | (2) | -24 | 38 | -16 | -20 | -0.3,17 | 35 | | 29 | Mar/10 | 10 | 64.99 | 64.12 | 64.68(-0.02) | 64.95(-0.11) | 64.81(-0.46) | 64.26 | -0.6 | | -9 | 34(0.6) | -50 | [-2] | [-41] | [-25] | -55 | -152 | DT | -1.3 | OpenShort | | (2) | -36 | -42 | -35 | -20 | -1,20 | 35 | | 30 | Mar/10 | 9 | 64.99 | 64.12 | 64.68(0) | 65.02(0.03) | 65.11(-0.11) | 64.6 | -0.3 | | -9 | 34(0) | -50 | [0] | [-8] | [-10] | -19 | -36 | DR | -1.2 | OpenShort? | | (2) | -9 | -2 | -39 | -20 | -0.2,36 | 35 | | | | |
| 31 | Mar/9 | 15 | 65.09 | 64.18 | 64.69(-0.06) | 65(-0.03) | 65.18(-0.14) | 64.61 | -0.4 | | -9 | 34(-2.2) | -50 | [-5] | [-14] | [-24] | 7 | 15 | DT | -1.3 | OpenShort? | | (-2) | -11 | -46 | -32 | -20 | -0.2,62 | 42 | | 32 | Mar/9 | 14 | 65.09 | 64.18 | 64.73(-0.02) | 65.02(0.05) | 65.27(-0.02) | 64.99 | -0.1 | | -9 | 36(-0.4) | -50 | [-2] | [-0] | [-27] | 49 | 54 | DT | -0.6 | OpenShort | | (-2) | -2 | -75 | -6 | -12 | 0.6,84 | 42 | | 33 | Mar/9 | 13 | 65.09 | 64.18 | 64.74(0.05) | 64.99(0.22) | 65.28(0.28) | 65.61 | 0.4 | | -9 | 36(3.2) | -20 | [4] | [30] | [3] | 97 | 150 | TP | 0.7 | OpenShort | | (4) | 22 | -5 | 17 | 20 | 1.9,99 | 42 | | 34 | Mar/9 | 12 | 65.09 | 64.18 | 64.71(0.06) | 64.85(0.23) | 65.1(0.28) | 65.65 | 0.4 | | -9 | 33(4.3) | 0 | [5] | [31] | [31] | 104 | 160 | RG | 1.3 | SmallShort | | (4) | 22 | 72 | 19 | 20 | 2.2,99 | 42 | | 35 | Mar/9 | 11 | 65.09 | 64.18 | 64.71(0) | 64.7(0.11) | 64.92(0.15) | 65.06 | -0 | | -9 | 29(0.4) | -35 | [0] | [15] | [7] | 68 | 97 | UR | 0.4 | SmallShort | | (2) | 12 | 7 | 21 | 11 | 1.1,90 | 42 | | | | |
| 36 | Mar/9 | 10 | 65.09 | 64.18 | 64.67(0.03) | 64.63(0.12) | 64.82(0.06) | 65 | -0.1 | | -9 | 28(0.6) | -35 | [2] | [9] | [2] | 47 | 35 | RG | 0.5 | Wait | | (0) | 5 | -5 | 14 | 14 | 0.9,74 | 42 | | 37 | Mar/9 | 9 | 65.09 | 64.18 | 64.65(0.02) | 64.55(0.14) | 64.78(0.12) | 65.04 | -0 | | -9 | 28(0.7) | -10 | [2] | [14] | [16] | 46 | 70 | RG | 0.7 | Wait? | | (2) | 9 | 33 | 20 | 20 | 1.1,68 | 42 | | 38 | Mar/8 | 15 | 65.18 | 64.19 | 64.64(-0.02) | 64.46(0.08) | 64.7(0.14) | 64.77 | -0.3 | | -11 | 27(0.2) | -45 | [-2] | [13] | [3] | 6 | 73 | UR | 0.2 | SmallShort? | | (-2) | 11 | 2 | 4 | 17 | 0.4,46 | 39 | | 39 | Mar/8 | 14 | 65.18 | 64.19 | 64.65(0.02) | 64.41(0.06) | 64.61(0.19) | 64.76 | -0.3 | | -11 | 27(0.1) | -10 | [2] | [16] | [12] | 4 | 48 | RG | 0.4 | Wait | | (0) | 15 | 26 | 10 | 20 | 0.3,46 | 39 | | 40 | Mar/8 | 13 | 65.18 | 64.19 | 64.64(0.02) | 64.37(-0.02) | 64.49(0.08) | 64.55 | -0.5 | | -11 | 27(-0.1) | -45 | [2] | [5] | [-4] | -15 | -9 | CR | 0.2 | HoldShort | | (0) | 6 | -25 | 14 | 20 | -0.3,43 | 39 | | | | |
| 41 | Mar/8 | 12 | 65.18 | 64.19 | 64.63(0.03) | 64.38(-0.09) | 64.44(0.2) | 64.75 | -0.3 | | -11 | 27(-0.6) | -10 | [2] | [12] | [12] | -6 | 40 | RG | 0.9 | SmallShort | | (2) | 15 | 11 | 22 | 20 | 0.3,37 | 39 | | 42 | Mar/8 | 11 | 65.18 | 64.19 | 64.61(0.05) | 64.44(-0.08) | 64.31(0.16) | 64.66 | -0.4 | | -11 | 27(-1.1) | 10 | [4] | [9] | [19] | -27 | 1 | RG | 1 | SmallShort | | (2) | 12 | 42 | 10 | 20 | 0.1,21 | 39 | | 43 | Mar/8 | 10 | 65.18 | 64.19 | 64.58(0.02) | 64.49(-0.11) | 64.21(0.02) | 64.32 | -0.7 | | -11 | 29(-1) | -20 | [2] | [-3] | [7] | -56 | -54 | RG | 0.3 | Wait | | (2) | 2 | 18 | 5 | 5 | -0.7,12 | 39 | | 44 | Mar/8 | 9 | 65.18 | 64.19 | 64.57(0.03) | 64.56(-0.12) | 64.2(-0.06) | 64.17 | -0.8 | | -11 | 30(-3.1) | -45 | [2] | [-10] | [-9] | -71 | -104 | DR | -0.1 | OpenShort? | | (0) | -5 | -20 | -5 | -20 | -1.1,7 | 39 | | 45 | Mar/7 | 15 | 65.32 | 64.23 | 64.55(0.05) | 64.64(-0.09) | 64.24(-0.12) | 64.33 | -0.7 | | -13 | 33(-0.3) | -30 | [4] | [-13] | [7] | -57 | -107 | RG | 0.2 | Wait? | | (5) | -9 | 27 | -8 | -9 | -0.5,6 | 38 | | | | |
| 46 | Mar/7 | 14 | 65.32 | 64.23 | 64.52(0.06) | 64.7(-0.09) | 64.32(-0.39) | 64.11 | -0.9 | | -13 | 33(-3.6) | -50 | [5] | [-34] | [-11] | -71 | -212 | DR | -0.5 | OpenShort | | (2) | -30 | -7 | -27 | -20 | -0.9,2 | 38 | | 47 | Mar/7 | 13 | 65.32 | 64.23 | 64.48(0.05) | 64.76(-0.11) | 64.57(-0.28) | 64.17 | -0.8 | | -13 | 37(-2.7) | -50 | [4] | [-27] | [-12] | -55 | -166 | DR | -0.8 | OpenShort | | (5) | -22 | -9 | -34 | -20 | -0.6,10 | 38 | | 48 | Mar/7 | 12 | 65.32 | 64.23 | 64.45(0.08) | 64.83(-0.09) | 64.75(-0.29) | 64.24 | -0.8 | | -13 | 39(-4.3) | -50 | [6] | [-26] | [-11] | -32 | -179 | DR | -0.9 | OpenShort | | (5) | -22 | -17 | -11 | -20 | -0.4,28 | 38 | | 49 | Mar/7 | 11 | 65.32 | 64.23 | 64.4(0.09) | 64.89(-0.03) | 64.94(-0.15) | 64.38 | -0.7 | | -13 | 44(-4.9) | -50 | [7] | [-13] | [-16] | 10 | -123 | DR | -0.9 | OpenShort | | (7) | -12 | -39 | 3 | -20 | -0,60 | 38 | | 50 | Mar/7 | 10 | 65.32 | 64.23 | 64.34(0.16) | 64.91(0.03) | 65.04(-0.06) | 64.7 | -0.4 | | -13 | 48(-4.9) | -50 | [12] | [-2] | [-27] | 46 | -110 | DR | -0.5 | OpenShort | | (10) | -5 | -81 | 15 | -20 | 0.5,83 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|