|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $156.5900 One month high (close): $200.3250
SGEN Daily Change: 0.35% Daily StdDev 3.29% SGEN EMA_5_Trend: 2.84% 10Minute StdDev: $0.5449
Latest Price : $200.33(0.35%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($9.9) Mon. Mar 13, 2023($14) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 177.37 | 186.16 | 199.51(-0.04) | 199.77(-0.04) | 199.63(-0.1) | 199.25 | 1.6 | | 20 | 5(-0.3) | 35 | [-1] | [1] | [-5] | -4 | 5 | RG | -0.6 | Wait | | (-2) | -3 | -4 | -15 | -11 | -0.4,56 | 83 | Sample size 28 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.16(daily_ema_10 -6.57%) 177.37(daily_ema_20 -10.98%)
Resistance Levels: 199.51(weak_hourly_sma_20 0.13%) 199.77(weak_hourly_sma_10 0.26%)
|
| | | 2 | Mar/16 | 9 | 177.37 | 186.16 | 199.59(-0.02) | 199.85(0.03) | 199.83(-0.02) | 199.51 | 1.6 | | 20 | 5(-0.2) | 45 | [-1] | [5] | [-3] | 23 | 15 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -3 | -17 | -0.1,75 | 83 | | 3 | Mar/15 | 15 | 174.49 | 183.85 | 199.63(0.02) | 199.79(0.03) | 199.87(-0.03) | 199.62 | 1.7 | | 21 | 5(0.1) | 50 | [1] | [5] | [-2] | 36 | -23 | CR | -0.4 | HoldShort? | | (-1) | -1 | -3 | 1 | -11 | -0,86 | 82 | | 4 | Mar/15 | 14 | 174.49 | 183.85 | 199.59(0.73) | 199.74(0.05) | 199.92(-0.01) | 199.82 | 1.7 | | 21 | 5(-38.4) | 50 | [22] | [11] | [-1] | 41 | -643 | CR | -0.1 | HoldShort | | (1) | -0 | -4 | 6 | -6 | 0.3,83 | 82 | | 5 | Mar/15 | 13 | 174.49 | 183.85 | 198.15(0.76) | 199.64(0.07) | 199.93(0.01) | 200.04 | 1.8 | | 21 | 43(-16.8) | 50 | [23] | [12] | [0] | 32 | -574 | UT | 0 | OpenLong | | (26) | 0 | 1 | -1 | -1 | 0.3,74 | 82 | | | | |
| 6 | Mar/15 | 12 | 174.49 | 183.85 | 196.66(0.77) | 199.5(0.08) | 199.91(0.02) | 199.96 | 1.8 | | 21 | 60(-11.9) | 50 | [23] | [13] | [-1] | 33 | -513 | CR | 0 | HoldShort | | (27) | 1 | 0 | -6 | 2 | 0.4,73 | 82 | | 7 | Mar/15 | 11 | 174.49 | 183.85 | 195.16(0.74) | 199.35(0.08) | 199.88(0.09) | 199.94 | 1.8 | | 21 | 72(-7.8) | 50 | [23] | [15] | [-1] | 23 | -399 | CR | 0 | HoldShort | | (28) | 3 | 2 | -9 | 2 | 0.5,60 | 82 | | 8 | Mar/15 | 10 | 174.49 | 183.85 | 193.73(0.7) | 199.2(0.02) | 199.71(0.07) | 199.83 | 1.7 | | 21 | 80(-5.4) | 50 | [21] | [13] | [-1] | 35 | -299 | CR | 0 | HoldShort | | (27) | 2 | -2 | -10 | 17 | 0.5,72 | 82 | | 9 | Mar/15 | 9 | 174.49 | 183.85 | 192.38(0.72) | 199.16(0.01) | 199.58(0.11) | 199.93 | 1.8 | | 21 | 85(-4.1) | 50 | [22] | [14] | [2] | 50 | -228 | UT | 0 | OpenLong? | | (25) | 3 | 0 | -5 | 20 | 0.6,85 | 82 | | 10 | Mar/14 | 15 | 171.57 | 181.55 | 191(0.73) | 199.15(-0.05) | 199.36(0.14) | 199.91 | 1.9 | | 22 | 89(-0.5) | 50 | [22] | [14] | [3] | 51 | -148 | UT | 0 | OpenLong? | | (26) | 4 | 2 | -5 | 20 | 0.7,83 | 83 | | | | |
| 11 | Mar/14 | 14 | 171.57 | 181.55 | 189.62(0.68) | 199.25(-0.04) | 199.08(0.13) | 199.81 | 1.9 | | 22 | 90(-1.3) | 50 | [21] | [14] | [6] | 65 | -31 | UT | 0.1 | OpenLong | | (26) | 4 | 13 | -1 | 20 | 0.8,95 | 83 | | 12 | Mar/14 | 13 | 171.57 | 181.55 | 188.33(0.65) | 199.33(-0.07) | 198.82(0.07) | 199.08 | 1.8 | | 22 | 91(-0.5) | 50 | [20] | [11] | [1] | 64 | 10 | UT | 0 | OpenLong | | (24) | 2 | 1 | -1 | 7 | 0.8,94 | 83 | | 13 | Mar/14 | 12 | 171.57 | 181.55 | 187.12(0.63) | 199.47(0.02) | 198.69(-0.03) | 199.04 | 1.8 | | 22 | 92(0.5) | 50 | [19] | [9] | [-1] | 66 | 77 | CR | 0 | HoldShort | | (24) | -1 | 2 | -2 | -18 | 0.9,93 | 83 | | 14 | Mar/14 | 11 | 171.57 | 181.55 | 185.95(0.61) | 199.44(1.43) | 198.74(-0.09) | 198.94 | 1.8 | | 22 | 91(1.3) | 50 | [18] | [29] | [-22] | 68 | 140 | CR | 0 | HoldShort | | (23) | -3 | 7 | -2 | -20 | 1,93 | 83 | | 15 | Mar/14 | 10 | 171.57 | 181.55 | 184.82(0.57) | 196.63(1.44) | 198.91(-0.28) | 198.52 | 1.8 | | 22 | 90(1.8) | 50 | [17] | [23] | [-18] | 67 | 175 | CR | -0 | HoldShort | | (22) | -8 | 0 | -5 | -20 | 1,92 | 83 | | | | |
| 16 | Mar/14 | 9 | 171.57 | 181.55 | 183.78(0.61) | 193.84(1.51) | 199.46(-0.19) | 198.52 | 1.8 | | 22 | 88(2.6) | 50 | [18] | [27] | [-11] | 71 | 220 | CR | -0.1 | HoldShort? | | (21) | -6 | 2 | -7 | -20 | 1.1,93 | 83 | | 17 | Mar/13 | 15 | 168.52 | 179.34 | 182.67(0.62) | 190.96(1.43) | 199.84(-0.21) | 198.4 | 2 | | 24 | 85(2.9) | 50 | [19] | [25] | [-8] | 75 | 265 | CR | -0.1 | HoldShort? | | (22) | -6 | -15 | -8 | -20 | 1.2,95 | 83 | | 18 | Mar/13 | 14 | 168.52 | 179.34 | 181.55(0.65) | 188.27(1.44) | 200.26(0.05) | 199.3 | 2.1 | | 24 | 83(4.4) | 50 | [20] | [33] | [3] | 82 | 420 | UT | -0.1 | OpenLong | | (23) | 2 | -12 | -9 | 20 | 1.4,97 | 83 | | 19 | Mar/13 | 13 | 168.52 | 179.34 | 180.37(0.69) | 185.6(1.49) | 200.15(2.96) | 199.97 | 2.1 | | 24 | 78(5.7) | 50 | [21] | [122] | [11] | 92 | 1134 | UT | -0 | OpenLong | | (24) | 89 | -16 | -2 | 20 | 1.7,99 | 83 | | 20 | Mar/13 | 12 | 168.52 | 179.34 | 179.13(0.72) | 182.87(1.59) | 194.39(3.27) | 200.9 | 2.2 | | 24 | 72(8.2) | 50 | [22] | [133] | [29] | 100 | 1308 | UT | 0.6 | HoldLong | | (26) | 98 | 4 | 3 | 20 | 2,100 | 83 | | | | |
| 21 | Mar/13 | 11 | 168.52 | 179.34 | 177.85(0.71) | 180.01(1.52) | 188.24(3.41) | 200.63 | 2.2 | | 24 | 64(10.8) | 50 | [21] | [136] | [48] | 110 | 1406 | UT | 1.3 | HoldLong | | (26) | 102 | 2 | 63 | 20 | 2.4,100 | 83 | | 22 | Mar/13 | 10 | 168.52 | 179.34 | 176.6(0.69) | 177.32(1.46) | 182.04(3.27) | 200.5 | 2.2 | | 24 | 53(14.4) | 50 | [21] | [131] | [68] | 97 | 1464 | UT | 2.3 | OpenLong | | (25) | 98 | 30 | 65 | 20 | 3,72 | 83 | | 23 | Mar/13 | 9 | 168.52 | 179.34 | 175.39(0.65) | 174.76(1.35) | 176.27(3.08) | 198.77 | 2 | | 24 | 39(23.7) | 50 | [20] | [123] | [252] | 90 | 1435 | UT | 3.9 | OpenLong? | | (23) | 93 | 555 | 67 | 20 | 4,40 | 83 | | 24 | Mar/10 | 15 | 165.39 | 177.06 | 174.25(-0.16) | 172.44(-0.33) | 171.01(-0.18) | 170.99 | 0.4 | | 23 | 15(0.6) | 40 | [-5] | [-9] | [7] | -79 | -87 | RG | -0 | Wait? | | (-6) | -5 | 15 | 8 | 7 | -1.4,6 | 62 | | 25 | Mar/10 | 14 | 165.39 | 177.06 | 174.53(-0.22) | 173.01(-0.41) | 171.32(-0.28) | 170.23 | 0.3 | | 23 | 15(1.1) | 10 | [-8] | [-16] | [-0] | -99 | -95 | BT | -0.5 | OpenLong | | (-6) | -10 | 6 | -2 | -20 | -2,1 | 62 | | | | |
| 26 | Mar/10 | 13 | 165.39 | 177.06 | 174.91(-0.24) | 173.72(-0.39) | 171.8(-0.49) | 169.93 | 0.3 | | 23 | 14(1.5) | -30 | [-8] | [-24] | [-17] | -111 | -160 | DT | -0.9 | HoldShort | | (-8) | -17 | -30 | -3 | -20 | -2.5,2 | 62 | | 27 | Mar/10 | 12 | 165.39 | 177.06 | 175.33(-0.2) | 174.4(-0.25) | 172.64(-0.36) | 171.46 | 0.4 | | 23 | 12(0.5) | -10 | [-7] | [-16] | [-12] | -103 | -106 | DT | -0.7 | CloseShort | | (-7) | -13 | -24 | 2 | -20 | -2.2,2 | 62 | | 28 | Mar/10 | 11 | 165.39 | 177.06 | 175.68(-0.18) | 174.84(-0.16) | 173.26(-0.33) | 172.65 | 0.5 | | 23 | 12(-0.1) | 10 | [-6] | [-13] | [-3] | -93 | -70 | RG | -0.4 | Wait | | (-6) | -12 | 4 | -2 | -20 | -1.8,2 | 62 | | 29 | Mar/10 | 10 | 165.39 | 177.06 | 175.99(-0.2) | 175.12(-0.17) | 173.84(-0.5) | 172.42 | 0.5 | | 23 | 12(0.6) | -10 | [-7] | [-20] | [-8] | -103 | -124 | DT | -0.8 | CloseShort | | (-7) | -18 | -0 | -12 | -20 | -2.1,0 | 62 | | 30 | Mar/10 | 9 | 165.39 | 177.06 | 176.35(-0.19) | 175.41(-0.16) | 174.72(-0.52) | 172.43 | 0.5 | | 23 | 11(0.9) | -20 | [-7] | [-20] | [-21] | -110 | -156 | DT | -1.4 | CloseShort? | | (-7) | -18 | -31 | -24 | -20 | -2.4,0 | 62 | | | | |
| 31 | Mar/9 | 15 | 163.67 | 176.17 | 176.68(-0.12) | 175.69(-0.11) | 175.64(-0.31) | 174 | 0.6 | | 24 | 10(1.4) | 10 | [-4] | [-11] | [-12] | -88 | -106 | RG | -1.1 | SmallLong? | | (-5) | -11 | -14 | -23 | -20 | -1.8,7 | 66 | | 32 | Mar/9 | 14 | 163.67 | 176.17 | 176.9(-0.08) | 175.88(-0.09) | 176.18(-0.15) | 174.73 | 0.7 | | 24 | 9(0.5) | 10 | [-3] | [-5] | [-12] | -68 | -76 | RG | -1 | SmallLong | | (-4) | -5 | -20 | -19 | -20 | -1.5,20 | 66 | | 33 | Mar/9 | 13 | 163.67 | 176.17 | 177.04(-0.05) | 176.03(-0.02) | 176.44(0.02) | 175.78 | 0.8 | | 24 | 8(0.1) | 35 | [-2] | [3] | [-5] | -38 | -14 | RG | -0.5 | Wait | | (-2) | 1 | -14 | -0 | -5 | -1,37 | 66 | | 34 | Mar/9 | 12 | 163.67 | 176.17 | 177.13(-0.04) | 176.07(0.02) | 176.41(0.18) | 176.52 | 0.8 | | 24 | 8(0) | 50 | [-1] | [9] | [-0] | -20 | 58 | RG | 0.1 | Wait | | (-1) | 6 | -12 | 14 | 16 | -0.5,43 | 66 | | 35 | Mar/9 | 11 | 163.67 | 176.17 | 177.2(-0.04) | 176.04(-0.03) | 176.09(0.2) | 177.16 | 0.8 | | 24 | 8(-0.2) | 50 | [-1] | [9] | [11] | -11 | 94 | UR | 0.8 | SmallShort | | (-1) | 7 | 11 | 22 | 20 | -0,39 | 66 | | | | |
| 36 | Mar/9 | 10 | 163.67 | 176.17 | 177.27(-0.05) | 176.1(-0.09) | 175.74(0.09) | 176.6 | 0.8 | | 24 | 8(0) | 50 | [-2] | [4] | [10] | -37 | 33 | UR | 0.6 | SmallShort | | (-2) | 3 | 11 | 21 | 20 | -0.5,26 | 66 | | 37 | Mar/9 | 9 | 163.67 | 176.17 | 177.35(-0.08) | 176.26(-0.15) | 175.58(-0.03) | 176.02 | 0.8 | | 24 | 8(0) | 40 | [-3] | [-2] | [6] | -62 | 6 | RG | 0.3 | Wait? | | (-2) | -1 | 6 | 12 | 20 | -1,13 | 66 | | 38 | Mar/8 | 15 | 161.92 | 175.13 | 177.5(-0.06) | 176.53(-0.19) | 175.63(-0.06) | 175.7 | 0.8 | | 27 | 8(0.7) | 45 | [-2] | [-2] | [6] | -78 | -53 | RG | 0.1 | Wait? | | (-3) | -2 | 14 | 5 | 6 | -1.3,5 | 81 | | 39 | Mar/8 | 14 | 161.92 | 175.13 | 177.61(-0.17) | 176.86(-0.25) | 175.73(-0.16) | 175 | 0.8 | | 27 | 8(-0.3) | 5 | [-6] | [-8] | [-5] | -100 | -18 | RG | -0.6 | Wait | | (-3) | -6 | -7 | -3 | -20 | -2,0 | 81 | | 40 | Mar/8 | 13 | 161.92 | 175.13 | 177.91(-0.17) | 177.3(-0.21) | 176.01(-0.26) | 175.36 | 0.8 | | 27 | 8(-0.4) | 0 | [-6] | [-11] | [-6] | -98 | -35 | RG | -0.5 | Wait | | (-6) | -9 | -10 | -2 | -20 | -1.9,0 | 81 | | | | |
| 41 | Mar/8 | 12 | 161.92 | 175.13 | 178.21(-0.13) | 177.68(-0.13) | 176.46(-0.26) | 175.89 | 0.8 | | 27 | 8(0.1) | 10 | [-5] | [-9] | [-5] | -93 | -66 | RG | -0.4 | Wait | | (-6) | -9 | -6 | -1 | -20 | -1.7,0 | 81 | | 42 | Mar/8 | 11 | 161.92 | 175.13 | 178.44(-0.06) | 177.92(-0.07) | 176.92(-0.3) | 176.2 | 0.9 | | 27 | 8(0.6) | 20 | [-2] | [-9] | [-6] | -90 | -145 | RG | -0.5 | Wait | | (-4) | -11 | 0 | -12 | -20 | -1.6,0 | 81 | | 43 | Mar/8 | 10 | 161.92 | 175.13 | 178.55(-0.08) | 178.05(-0.08) | 177.45(-0.31) | 176.19 | 0.9 | | 27 | 8(0.7) | 10 | [-3] | [-9] | [-9] | -93 | -127 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -20 | -20 | -1.8,2 | 81 | | 44 | Mar/8 | 9 | 161.92 | 175.13 | 178.69(-0.06) | 178.2(-0.09) | 178(-0.33) | 176.34 | 0.9 | | 27 | 7(0.7) | 0 | [-2] | [-10] | [-17] | -90 | -154 | RG | -1.4 | SmallLong? | | (-3) | -12 | -25 | -26 | -20 | -2,10 | 81 | | 45 | Mar/7 | 15 | 160.01 | 173.59 | 178.79(-0.03) | 178.36(-0.05) | 178.59(-0.18) | 177.65 | 1 | | 28 | 6(0.4) | 25 | [-1] | [-3] | [-9] | -54 | -78 | RG | -0.9 | SmallLong? | | (-1) | -6 | -12 | -18 | -20 | -1.1,24 | 82 | | | | |
| 46 | Mar/7 | 14 | 160.01 | 173.59 | 178.85(0.02) | 178.45(0.01) | 178.92(0.01) | 178.28 | 1.1 | | 28 | 6(-0.2) | 50 | [1] | [5] | [-5] | -32 | -47 | CR | -0.6 | HoldShort | | (-0) | 0 | -9 | -12 | -6 | -0.6,33 | 82 | | 47 | Mar/7 | 13 | 160.01 | 173.59 | 178.81(0.02) | 178.44(-0.01) | 178.91(0.15) | 178.72 | 1.1 | | 28 | 6(-0.1) | 50 | [1] | [10] | [0] | -12 | 8 | UT | -0.2 | OpenLong | | (1) | 5 | -4 | 1 | 14 | -0.1,41 | 82 | | 48 | Mar/7 | 12 | 160.01 | 173.59 | 178.77(0.04) | 178.46(0.05) | 178.65(0.13) | 178.95 | 1.1 | | 28 | 6(-0.3) | 50 | [1] | [10] | [-2] | 0 | 1 | CR | 0.3 | HoldShort | | (1) | 5 | -7 | 0 | 6 | 0.2,45 | 82 | | 49 | Mar/7 | 11 | 160.01 | 173.59 | 178.69(0.04) | 178.37(-0.08) | 178.42(0.16) | 179.33 | 1.1 | | 28 | 7(0) | 50 | [1] | [9] | [6] | 5 | 40 | UT | 0.8 | OpenLong | | (2) | 6 | 3 | 2 | 20 | 0.6,40 | 82 | | 50 | Mar/7 | 10 | 160.01 | 173.59 | 178.61(0.08) | 178.52(-0.11) | 178.14(0.12) | 179.18 | 1.1 | | 28 | 7(-0.4) | 50 | [3] | [7] | [8] | -14 | -23 | UT | 0.9 | OpenLong | | (1) | 4 | 15 | -5 | 20 | 0.5,24 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|