|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $514.0400
LRCX Daily Change: 5.46% Daily StdDev 2.54% LRCX EMA_5_Trend: 0.95% 10Minute StdDev: $10.8043
Latest Price : $514.04(5.46%) | Mon. Mar 20, 2023($3.2) Fri. Mar 17, 2023($7.7) Thu. Mar 16, 2023($12.8) Wed. Mar 15, 2023($7) Tue. Mar 14, 2023($8.5) Mon. Mar 13, 2023($6) Fri. Mar 10, 2023($8.1) Thu. Mar 9, 2023($4.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 487.84 | 489.27 | 484.98(0.15) | 482.7(0.04) | 484.47(0.63) | 491.52 | 0.4 | | 2 | 73(-1.1) | 50 | [6] | [29] | [33] | 26 | 138 | UT | 1.1 | OpenLong | | (6) | 25 | 60 | 21 | 20 | 1,51 | 67 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.27(daily_ema_10 -0.46%) 487.84(daily_ema_20 -0.75%) 484.98(hourly_sma_20 -1.33%) 482.7(hourly_sma_10 -1.79%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 487.84 | 489.27 | 484.25(0.13) | 482.51(-0.2) | 481.44(0.13) | 483.77 | -0.4 | | 2 | 74(-7) | 35 | [5] | [4] | [-2] | -15 | -111 | CR | 0.3 | HoldShort? | | (3) | 5 | -26 | 13 | 20 | -0.1,38 | 67 | | 3 | Mar/15 | 15 | 487.66 | 486.49 | 483.63(0.17) | 483.48(-0.21) | 480.81(0.46) | 487.15 | -0.1 | | -2 | 81(-1.7) | 50 | [7] | [15] | [23] | -9 | 12 | UT | 0.9 | OpenLong? | | (7) | 18 | 36 | 16 | 20 | 0.5,29 | 51 | | 4 | Mar/15 | 14 | 487.66 | 486.49 | 482.8(0.04) | 484.5(-0.29) | 478.6(-0.06) | 482.58 | -0.5 | | -2 | 83(-0.6) | 10 | [2] | [-8] | [13] | -37 | -58 | RG | 0.5 | Wait | | (5) | -2 | 34 | -2 | 20 | -0,13 | 51 | | 5 | Mar/15 | 13 | 487.66 | 486.49 | 482.62(0.01) | 485.92(-0.3) | 478.91(-0.41) | 478.3 | -1 | | -2 | 83(-0.3) | -20 | [0] | [-23] | [-0] | -55 | -212 | RG | -0.1 | Wait | | (0) | -17 | 14 | -8 | -20 | -0.5,8 | 51 | | | | |
| 6 | Mar/15 | 12 | 487.66 | 486.49 | 482.57(-0.01) | 487.36(-0.24) | 480.88(-0.55) | 476.49 | -1.2 | | -2 | 83(0.3) | -40 | [-0] | [-28] | [-21] | -57 | -268 | DT | -0.6 | OpenShort | | (-0) | -22 | -25 | -23 | -20 | -0.8,13 | 51 | | 7 | Mar/15 | 11 | 487.66 | 486.49 | 482.61(-0.03) | 488.51(-0.02) | 483.56(-0.53) | 479.6 | -0.9 | | -2 | 83(0.4) | -35 | [-1] | [-23] | [-6] | -31 | -171 | DT | -0.5 | OpenShort | | (1) | -22 | 24 | -23 | -20 | -0.4,29 | 51 | | 8 | Mar/15 | 10 | 487.66 | 486.49 | 482.76(-0.14) | 488.61(-0.13) | 486.15(-0.95) | 476.6 | -1.2 | | -2 | 83(0.3) | -50 | [-6] | [-43] | [-36] | -32 | -236 | DT | -1.2 | OpenShort | | (-2) | -39 | -55 | -30 | -20 | -0.8,38 | 51 | | 9 | Mar/15 | 9 | 487.66 | 486.49 | 483.44(0.02) | 489.23(0.19) | 490.8(-0.43) | 483.65 | -0.4 | | -2 | 82(0.1) | -50 | [1] | [-14] | [-24] | 11 | -138 | DR | -0.9 | OpenShort? | | (-2) | -18 | -35 | -21 | -20 | 0,61 | 51 | | 10 | Mar/14 | 15 | 488.95 | 486.76 | 483.36(0.03) | 488.3(0.22) | 492.94(-0.17) | 488.25 | -0.1 | | -2 | 82(14.1) | -35 | [1] | [-2] | [-11] | 37 | 23 | DR | -0.6 | OpenShort? | | (2) | -7 | -12 | -20 | -20 | 0.6,72 | 61 | | | | |
| 11 | Mar/14 | 14 | 488.95 | 486.76 | 483.2(-0.02) | 487.25(0.25) | 493.79(0.05) | 489.77 | 0.1 | | -2 | 68(-0.8) | -50 | [-1] | [7] | [-10] | 57 | 174 | RG | -0.5 | Wait | | (2) | 2 | -21 | -12 | -18 | 0.9,84 | 61 | | 12 | Mar/14 | 13 | 488.95 | 486.76 | 483.2(-0) | 486.02(0.46) | 493.52(0.49) | 492.5 | 0.3 | | -2 | 69(-0.2) | -30 | [0] | [29] | [-13] | 74 | 320 | CR | -0.1 | HoldShort | | (0) | 20 | -40 | 3 | -1 | 1.2,94 | 61 | | 13 | Mar/14 | 12 | 488.95 | 486.76 | 483.3(0.04) | 483.81(0.57) | 491.12(0.72) | 497.81 | 0.8 | | -2 | 69(2.6) | 25 | [2] | [41] | [14] | 98 | 448 | UT | 0.9 | OpenLong | | (2) | 29 | 11 | 23 | 20 | 1.9,100 | 61 | | 14 | Mar/14 | 11 | 488.95 | 486.76 | 483.13(-0.01) | 481.07(0.38) | 487.59(0.83) | 496.37 | 0.7 | | -2 | 67(-0.6) | 15 | [-0] | [41] | [27] | 94 | 501 | UR | 1.2 | SmallShort | | (0) | 33 | 28 | 37 | 20 | 1.8,99 | 61 | | 15 | Mar/14 | 10 | 488.95 | 486.76 | 483.17(-0.08) | 479.27(0.33) | 483.59(0.64) | 492.77 | 0.3 | | -2 | 67(-6.1) | 0 | [-3] | [31] | [28] | 65 | 454 | UR | 1.2 | SmallShort | | (-2) | 26 | 38 | 30 | 20 | 1.3,82 | 61 | | | | |
| 16 | Mar/14 | 9 | 488.95 | 486.76 | 483.54(-0.15) | 477.69(0.2) | 480.51(0.4) | 487.89 | -0.1 | | -2 | 73(-7.1) | -5 | [-6] | [19] | [32] | 28 | 355 | UR | 0.9 | SmallShort? | | (-5) | 16 | 58 | 26 | 20 | 0.5,65 | 61 | | 17 | Mar/13 | 15 | 489.64 | 485.99 | 484.27(-0.15) | 476.76(-0.03) | 478.61(0.44) | 480.5 | -0.8 | | -4 | 80(3.7) | -20 | [-6] | [15] | [7] | -17 | 196 | UR | 0.2 | SmallShort? | | (-8) | 18 | -2 | 13 | 20 | -0.4,43 | 52 | | 18 | Mar/13 | 14 | 489.64 | 485.99 | 484.98(-0.12) | 476.91(-0.15) | 476.51(0.42) | 480.78 | -0.7 | | -4 | 77(-1) | 15 | [-5] | [12] | [21] | -26 | 148 | UR | 0.5 | SmallShort | | (-6) | 17 | 35 | 15 | 20 | -0.4,34 | 52 | | 19 | Mar/13 | 13 | 489.64 | 485.99 | 485.57(-0.18) | 477.64(-0.16) | 474.5(-0.1) | 476.4 | -1.1 | | -4 | 78(1) | -40 | [-7] | [-10] | [-0] | -49 | -26 | DT | 0.2 | OpenShort | | (-7) | -4 | -12 | 16 | 14 | -1,26 | 52 | | 20 | Mar/13 | 12 | 489.64 | 485.99 | 486.43(-0.14) | 478.41(-0.15) | 474.96(0.03) | 477.96 | -1 | | -4 | 77(1) | -20 | [-6] | [-4] | [7] | -55 | -14 | DP | 0.3 | OpenShort | | (-6) | 1 | 8 | 16 | 20 | -0.9,18 | 52 | | | | |
| 21 | Mar/13 | 11 | 489.64 | 485.99 | 487.1(-0.18) | 479.12(-0.31) | 474.8(-0.03) | 476.97 | -1 | | -4 | 76(2) | -5 | [-7] | [-10] | [21] | -70 | -27 | RG | 0.2 | Wait | | (-6) | -1 | 53 | 7 | 20 | -1.1,8 | 52 | | 22 | Mar/13 | 10 | 489.64 | 485.99 | 487.97(-0.23) | 480.59(-0.44) | 474.95(-0.46) | 470.4 | -1.6 | | -4 | 74(6.2) | -50 | [-9] | [-30] | [-6] | -98 | -238 | DT | -0.5 | OpenShort | | (-9) | -19 | -5 | 0 | -20 | -2,2 | 52 | | 23 | Mar/13 | 9 | 489.64 | 485.99 | 489.08(-0.23) | 482.7(-0.52) | 477.14(-0.77) | 471.04 | -1.5 | | -4 | 68(10.4) | -50 | [-9] | [-44] | [-25] | -103 | -330 | DT | -0.7 | HoldShort? | | (-9) | -31 | -58 | -3 | -20 | -2.2,2 | 52 | | 24 | Mar/10 | 15 | 490.97 | 486.57 | 490.19(-0.05) | 485.24(-0.36) | 480.85(-0.19) | 478.44 | -1 | | -5 | 57(2.9) | -25 | [-2] | [-16] | [0] | -91 | -237 | DT | -0.3 | OpenShort? | | (-5) | -8 | 8 | -6 | -16 | -1.7,2 | 40 | | 25 | Mar/10 | 14 | 490.97 | 486.57 | 490.43(-0.03) | 487.01(-0.5) | 481.78(-0.37) | 477.48 | -1.1 | | -5 | 54(2.4) | -35 | [-1] | [-26] | [-5] | -98 | -326 | DT | -0.6 | OpenShort | | (-3) | -15 | 3 | -16 | -20 | -1.9,0 | 40 | | | | |
| 26 | Mar/10 | 13 | 490.97 | 486.57 | 490.58(-0.02) | 489.46(-0.48) | 483.57(-0.56) | 477.16 | -1.1 | | -5 | 52(1.2) | -50 | [-1] | [-33] | [-22] | -94 | -397 | DT | -1 | OpenShort | | (-1) | -22 | -42 | -13 | -20 | -2.1,9 | 40 | | 27 | Mar/10 | 12 | 490.97 | 486.57 | 490.58(0) | 491.81(-0.26) | 486.3(-0.42) | 482.5 | -0.7 | | -5 | 51(-0.5) | -50 | [0] | [-23] | [-24] | -74 | -281 | DR | -0.6 | OpenShort | | (2) | -17 | -45 | -15 | -20 | -1.3,9 | 40 | | 28 | Mar/10 | 11 | 490.97 | 486.57 | 490.64(0.06) | 493.1(-0.08) | 488.35(-0.26) | 488.27 | -0.2 | | -5 | 51(-1.5) | 0 | [2] | [-12] | [4] | -49 | -183 | RG | -0 | Wait | | (3) | -10 | 34 | -21 | -20 | -0.4,11 | 40 | | 29 | Mar/10 | 10 | 490.97 | 486.57 | 490.37(0.02) | 493.51(-0.23) | 489.61(-0.62) | 483.91 | -0.6 | | -5 | 53(-1.9) | -45 | [1] | [-30] | [-16] | -54 | -316 | DR | -0.9 | OpenShort | | (0) | -25 | -11 | -29 | -20 | -1,21 | 40 | | 30 | Mar/10 | 9 | 490.97 | 486.57 | 490.25(0.06) | 494.65(-0.09) | 492.65(-0.55) | 485.37 | -0.5 | | -5 | 55(-2.1) | -50 | [2] | [-24] | [-27] | -29 | -309 | DR | -1.1 | OpenShort? | | (2) | -22 | -44 | -28 | -20 | -0.7,39 | 40 | | | | |
| 31 | Mar/9 | 15 | 492.96 | 486.96 | 489.95(0.04) | 495.09(-0.05) | 495.36(-0.39) | 491.11 | -0.1 | | -5 | 57(2.8) | -45 | [2] | [-16] | [-11] | 14 | -126 | DR | -0.6 | OpenShort? | | (4) | -16 | -11 | -20 | -20 | 0.2,59 | 43 | | 32 | Mar/9 | 14 | 492.96 | 486.96 | 489.73(0.07) | 495.36(-0.03) | 497.32(-0.12) | 492.58 | -0 | | -5 | 54(-0.4) | -50 | [3] | [-5] | [-13] | 32 | -46 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -21 | -20 | 0.4,72 | 43 | | 33 | Mar/9 | 13 | 492.96 | 486.96 | 489.39(0.07) | 495.51(0.07) | 497.94(0.1) | 495.14 | 0.2 | | -5 | 54(1) | -35 | [3] | [6] | [-9] | 55 | 72 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -14 | -18 | 0.8,85 | 43 | | 34 | Mar/9 | 12 | 492.96 | 486.96 | 489.03(0.06) | 495.17(0.27) | 497.46(0.17) | 497.06 | 0.3 | | -5 | 53(1.8) | -45 | [2] | [13] | [-12] | 74 | 142 | CR | -0.1 | HoldShort | | (4) | 7 | -29 | -1 | -20 | 1.2,94 | 43 | | 35 | Mar/9 | 11 | 492.96 | 486.96 | 488.75(0.05) | 493.82(0.43) | 496.62(0.37) | 500.87 | 0.6 | | -5 | 51(2.8) | -15 | [2] | [24] | [2] | 95 | 295 | RG | 0.6 | Wait | | (4) | 15 | -1 | 11 | 8 | 1.8,100 | 43 | | | | |
| 36 | Mar/9 | 10 | 492.96 | 486.96 | 488.52(0.06) | 491.69(0.47) | 494.81(0.35) | 500.95 | 0.6 | | -5 | 49(3.5) | 15 | [2] | [24] | [20] | 98 | 279 | UT | 1 | OpenLong | | (2) | 14 | 44 | 13 | 20 | 2,98 | 43 | | 37 | Mar/9 | 9 | 492.96 | 486.96 | 488.22(-0.03) | 489.37(0.24) | 493.1(0.01) | 495.22 | 0.2 | | -5 | 45(-1.3) | -35 | [-1] | [5] | [9] | 77 | 174 | UR | 0.4 | SmallShort? | | (-0) | 0 | 18 | 9 | 20 | 1.2,97 | 43 | | 38 | Mar/8 | 15 | 494.18 | 486.41 | 488.36(-0.01) | 488.18(0.2) | 493.07(0.04) | 492.91 | -0.1 | | -6 | 46(3.2) | -40 | [-0] | [6] | [1] | 62 | 111 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 0 | 20 | 0.8,92 | 36 | | 39 | Mar/8 | 14 | 494.18 | 486.41 | 488.39(0.02) | 487.22(0.28) | 492.86(0.37) | 493.3 | -0.1 | | -6 | 43(0.4) | -10 | [1] | [21] | [8] | 60 | 177 | RG | 0.1 | Wait | | (0) | 15 | 12 | 8 | 20 | 0.8,90 | 36 | | 40 | Mar/8 | 13 | 494.18 | 486.41 | 488.31(0.04) | 485.85(0.22) | 491.03(0.51) | 491.71 | -0.2 | | -6 | 43(0.4) | -15 | [2] | [26] | [0] | 51 | 163 | RG | 0.1 | Wait | | (0) | 20 | -16 | 15 | 20 | 0.6,86 | 36 | | | | |
| 41 | Mar/8 | 12 | 494.18 | 486.41 | 488.1(0.09) | 484.79(0.15) | 488.56(0.61) | 493.8 | -0 | | -6 | 42(0.9) | 25 | [4] | [29] | [14] | 61 | 186 | UT | 0.9 | OpenLong | | (3) | 24 | 1 | 38 | 20 | 1,86 | 36 | | 42 | Mar/8 | 11 | 494.18 | 486.41 | 487.67(0.1) | 484.08(0.17) | 485.58(0.48) | 493.65 | -0 | | -6 | 42(0.7) | 30 | [4] | [24] | [19] | 37 | 141 | UT | 1.4 | OpenLong | | (3) | 19 | 13 | 37 | 20 | 1,62 | 36 | | 43 | Mar/8 | 10 | 494.18 | 486.41 | 487.17(0.11) | 483.24(0.1) | 483.25(0.39) | 491.91 | -0.2 | | -6 | 41(-0.2) | 30 | [4] | [19] | [34] | 5 | 87 | UT | 1.5 | OpenLong | | (3) | 16 | 62 | 26 | 20 | 0.8,35 | 36 | | 44 | Mar/8 | 9 | 494.18 | 486.41 | 486.64(0.01) | 482.78(-0.18) | 481.38(0.15) | 484.04 | -0.7 | | -6 | 41(-0.1) | 15 | [0] | [3] | [17] | -53 | -21 | UT | 0.5 | OpenLong? | | (1) | 6 | 36 | 4 | 20 | -0.5,10 | 36 | | 45 | Mar/7 | 15 | 495.99 | 484.73 | 486.61(-0.06) | 483.67(-0.35) | 480.65(-0.09) | 479.5 | -1 | | -9 | 41(7.3) | -50 | [-2] | [-12] | [1] | -74 | -110 | DP | -0.2 | OpenShort? | | (-1) | -4 | 3 | -4 | 11 | -1.2,6 | 28 | | | | |
| 46 | Mar/7 | 14 | 495.99 | 484.73 | 486.91(-0.11) | 485.36(-0.36) | 481.08(-0.33) | 479.06 | -1 | | -9 | 34(1.7) | -50 | [-4] | [-22] | [-9] | -72 | -131 | DT | -0.4 | OpenShort | | (-3) | -13 | -23 | 2 | -16 | -1.4,13 | 28 | | 47 | Mar/7 | 13 | 495.99 | 484.73 | 487.45(-0.05) | 487.12(-0.28) | 482.66(-0.11) | 481.97 | -0.9 | | -9 | 32(0.7) | -50 | [-2] | [-11] | [-5] | -65 | -86 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | -1 | -10 | -1.1,13 | 28 | | 48 | Mar/7 | 12 | 495.99 | 484.73 | 487.67(0.01) | 488.51(-0.21) | 483.17(-0.21) | 483.37 | -0.8 | | -9 | 31(-0.4) | -35 | [0] | [-13] | [4] | -62 | -156 | RG | 0 | Wait | | (-2) | -8 | 31 | -21 | -20 | -0.8,8 | 28 | | 49 | Mar/7 | 11 | 495.99 | 484.73 | 487.6(-0.01) | 489.55(-0.25) | 484.18(-0.51) | 479.48 | -1 | | -9 | 32(0.3) | -50 | [-0] | [-26] | [-16] | -79 | -295 | DT | -0.9 | HoldShort | | (-1) | -20 | -14 | -26 | -20 | -1.6,11 | 28 | | 50 | Mar/7 | 10 | 495.99 | 484.73 | 487.6(0) | 490.76(-0.13) | 486.68(-0.61) | 481.27 | -0.9 | | -9 | 32(-0.1) | -50 | [0] | [-28] | [-26] | -62 | -292 | DR | -1.1 | OpenShort | | (0) | -24 | -43 | -21 | -20 | -1.2,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|