|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $285.5700 One month high (close): $321.2400
HD Daily Change: -0.43% Daily StdDev 1.64% HD EMA_5_Trend: -0.09% 10Minute StdDev: $1.4577
Latest Price : $286.73(-0.43%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 294.7 | 289.75 | 286.05(-0.07) | 285.43(0.1) | 286.56(0.15) | 286.5 | -0.9 | | -13 | 19(-2) | -50 | [-4] | [9] | [3] | 41 | 133 | UR | -0 | SmallShort | | (-2) | 9 | 3 | 11 | 2 | 0.3,83 | 35 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 286.05(hourly_sma_20 -0.16%)
Support Levels: 285.43(weak_hourly_sma_10 -0.37%)
Resistance Levels: 289.75(daily_ema_10 1.13%) 294.7(daily_ema_20 2.86%)
|
| | | 2 | Mar/16 | 9 | 294.7 | 289.75 | 286.24(-0.05) | 285.15(0.08) | 286.14(0.13) | 286.37 | -0.9 | | -13 | 21(-1.6) | -50 | [-3] | [8] | [-3] | 33 | 86 | RG | 0.1 | Wait? | | (-4) | 8 | -24 | 23 | 14 | 0.1,80 | 35 | | 3 | Mar/15 | 15 | 296.31 | 290.39 | 286.39(-0.03) | 284.92(0.06) | 285.77(0.25) | 287.55 | -0.8 | | -14 | 22(2.1) | -30 | [-2] | [15] | [11] | 35 | 136 | UR | 0.9 | SmallShort? | | (-2) | 15 | 5 | 32 | 20 | 0.6,70 | 33 | | 4 | Mar/15 | 14 | 296.31 | 290.39 | 286.47(0.01) | 284.76(0.04) | 285.07(0.11) | 287.31 | -0.8 | | -14 | 20(0) | -5 | [1] | [7] | [21] | 8 | 49 | RG | 1 | SmallShort | | (-2) | 7 | 41 | 15 | 20 | 0.4,48 | 33 | | 5 | Mar/15 | 13 | 296.31 | 290.39 | 286.44(-0.02) | 284.64(-0.04) | 284.75(0.15) | 285.3 | -1 | | -14 | 20(0.3) | -25 | [-1] | [6] | [14] | -35 | 20 | UR | 0.3 | SmallShort | | (-2) | 9 | 31 | 10 | 20 | -0.5,28 | 33 | | | | |
| 6 | Mar/15 | 12 | 296.31 | 290.39 | 286.51(-0.03) | 284.76(-0.12) | 284.31(0.04) | 283.79 | -1.2 | | -14 | 20(0.7) | -50 | [-2] | [-3] | [-9] | -62 | -49 | DT | -0.2 | OpenShort | | (-3) | 2 | -23 | -5 | 0 | -1.3,21 | 33 | | 7 | Mar/15 | 11 | 296.31 | 290.39 | 286.6(-0.05) | 285.1(-0.1) | 284.19(0.04) | 284.92 | -1.1 | | -14 | 19(0.2) | -50 | [-3] | [-3] | [11] | -38 | 2 | DP | 0.4 | OpenShort | | (-1) | 2 | 19 | 21 | 15 | -0.8,32 | 33 | | 8 | Mar/15 | 10 | 296.31 | 290.39 | 286.75(-0.11) | 285.39(-0.16) | 284.09(-0.09) | 284.01 | -1.2 | | -14 | 19(-1.2) | -50 | [-7] | [-14] | [-11] | -64 | -9 | DT | -0 | OpenShort | | (-4) | -6 | -40 | 14 | 5 | -1.4,21 | 33 | | 9 | Mar/15 | 9 | 296.31 | 290.39 | 287.07(-0.07) | 285.84(-0.08) | 284.34(-0.07) | 285.98 | -1 | | -14 | 20(-0.2) | -40 | [-4] | [-9] | [25] | -48 | 15 | DP | 0.8 | OpenShort? | | (-5) | -4 | 65 | 15 | 15 | -0.5,15 | 33 | | 10 | Mar/14 | 15 | 297.77 | 290.7 | 287.26(-0.08) | 286.08(-0.2) | 284.54(-0.23) | 282.84 | -1.3 | | -18 | 21(3.6) | -50 | [-5] | [-24] | [-6] | -100 | -126 | DT | -0.8 | HoldShort? | | (-6) | -14 | -6 | -10 | -20 | -2,0 | 36 | | | | |
| 11 | Mar/14 | 14 | 297.77 | 290.7 | 287.49(-0.1) | 286.66(-0.23) | 285.2(-0.29) | 283.11 | -1.3 | | -18 | 17(2.4) | -50 | [-6] | [-29] | [-15] | -105 | -121 | DT | -1.1 | HoldShort | | (-5) | -18 | -26 | -16 | -20 | -2.3,3 | 36 | | 12 | Mar/14 | 13 | 297.77 | 290.7 | 287.79(-0.11) | 287.33(-0.19) | 286.03(-0.23) | 284.39 | -1.2 | | -18 | 15(0.6) | -50 | [-7] | [-24] | [-15] | -94 | -65 | DT | -1 | HoldShort | | (-5) | -14 | -30 | -13 | -20 | -2.1,9 | 36 | | 13 | Mar/14 | 12 | 297.77 | 290.7 | 288.11(-0.11) | 287.87(-0.11) | 286.7(-0.22) | 285.88 | -1 | | -18 | 14(-1.5) | -50 | [-7] | [-21] | [-8] | -71 | -22 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -14 | -20 | -1.4,14 | 36 | | 14 | Mar/14 | 11 | 297.77 | 290.7 | 288.43(-0.1) | 288.18(-0.01) | 287.34(-0.08) | 286.47 | -1 | | -18 | 15(-1.6) | -50 | [-6] | [-9] | [-3] | -56 | 14 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -12 | -20 | -1.1,22 | 36 | | 15 | Mar/14 | 10 | 297.77 | 290.7 | 288.73(-0.13) | 288.21(-0.02) | 287.58(-0.2) | 286.19 | -1 | | -18 | 17(-1) | -50 | [-8] | [-18] | [-12] | -55 | -6 | DT | -0.7 | OpenShort | | (-7) | -12 | -18 | -16 | -20 | -1.3,28 | 36 | | | | |
| 16 | Mar/14 | 9 | 297.77 | 290.7 | 289.1(-0.11) | 288.28(0.06) | 288.15(-0.17) | 287.09 | -0.9 | | -18 | 18(-1.6) | -50 | [-7] | [-13] | [-8] | -29 | 0 | DT | -0.5 | OpenShort? | | (-6) | -10 | -14 | -2 | -20 | -1,46 | 36 | | 17 | Mar/13 | 15 | 299.61 | 291.81 | 289.42(-0.1) | 288.1(-0.01) | 288.64(-0.14) | 287.77 | -1 | | -17 | 20(0) | -50 | [-6] | [-13] | [-11] | -21 | 8 | DT | -0.4 | OpenShort? | | (-6) | -9 | -29 | -2 | -6 | -0.7,47 | 39 | | 18 | Mar/13 | 14 | 299.61 | 291.81 | 289.72(-0.03) | 288.12(-0.06) | 289.05(0.02) | 289.23 | -0.9 | | -17 | 20(-0.1) | -45 | [-2] | [-3] | [12] | -7 | 16 | DP | 0.1 | OpenShort | | (-5) | 1 | 29 | -2 | 20 | -0.2,48 | 39 | | 19 | Mar/13 | 13 | 299.61 | 291.81 | 289.81(-0.05) | 288.29(-0.06) | 289(0.04) | 287.81 | -1 | | -17 | 20(0.4) | -50 | [-3] | [-3] | [-6] | -23 | -8 | DT | -0.5 | OpenShort | | (-4) | 2 | -17 | -3 | -1 | -0.8,47 | 39 | | 20 | Mar/13 | 12 | 299.61 | 291.81 | 289.96(-0.01) | 288.46(0.05) | 288.89(0.16) | 288.65 | -0.9 | | -17 | 19(0.1) | -50 | [-1] | [9] | [-6] | -14 | 1 | RG | -0.1 | Wait | | (-2) | 10 | -22 | 6 | -3 | -0.6,51 | 39 | | | | |
| 21 | Mar/13 | 11 | 299.61 | 291.81 | 289.96(-0) | 288.32(0.02) | 288.43(0.29) | 289.73 | -0.8 | | -17 | 19(0) | -25 | [-0] | [16] | [6] | -1 | 65 | UR | 0.6 | SmallShort | | (0) | 18 | -1 | 24 | 20 | -0.1,52 | 39 | | 22 | Mar/13 | 10 | 299.61 | 291.81 | 290(0.01) | 288.27(-0.01) | 287.6(0.19) | 289.78 | -0.8 | | -17 | 19(-0.2) | -15 | [1] | [9] | [12] | -14 | 29 | RG | 0.9 | SmallShort | | (0) | 12 | 13 | 23 | 20 | -0.1,39 | 39 | | 23 | Mar/13 | 9 | 299.61 | 291.81 | 289.96(-0.02) | 288.29(-0.14) | 287.05(-0.18) | 289.15 | -0.9 | | -17 | 19(0.2) | -35 | [-1] | [-18] | [22] | -33 | -56 | DP | 0.9 | OpenShort? | | (-1) | -11 | 46 | 19 | 20 | -0.3,25 | 39 | | 24 | Mar/10 | 15 | 301.11 | 292.79 | 290.03(-0.03) | 288.68(-0.19) | 287.57(-0.14) | 286.89 | -1.2 | | -17 | 19(0.8) | -50 | [-2] | [-17] | [1] | -73 | -115 | DP | -0.3 | OpenShort? | | (-4) | -9 | 7 | -5 | -1 | -1.3,10 | 22 | | 25 | Mar/10 | 14 | 301.11 | 292.79 | 290.13(-0.09) | 289.23(-0.24) | 287.98(-0.09) | 286.55 | -1.2 | | -17 | 18(1.5) | -50 | [-5] | [-16] | [3] | -83 | -50 | DP | -0.6 | OpenShort | | (-2) | -5 | 23 | -21 | -16 | -1.6,7 | 22 | | | | |
| 26 | Mar/10 | 13 | 301.11 | 292.79 | 290.38(-0.1) | 289.94(-0.28) | 288.24(-0.26) | 285.44 | -1.3 | | -17 | 17(2.7) | -50 | [-6] | [-28] | [-22] | -89 | -134 | DT | -1.4 | OpenShort | | (-6) | -16 | -50 | -8 | -20 | -2.4,21 | 22 | | 27 | Mar/10 | 12 | 301.11 | 292.79 | 290.67(-0.07) | 290.76(-0.21) | 288.99(-0.21) | 287.89 | -1.1 | | -17 | 14(0.7) | -50 | [-4] | [-22] | [-22] | -59 | -81 | DT | -0.6 | OpenShort | | (-4) | -13 | -64 | 11 | -20 | -1.6,31 | 22 | | 28 | Mar/10 | 11 | 301.11 | 292.79 | 290.87(-0.03) | 291.37(0.01) | 289.6(-0.06) | 291.09 | -0.8 | | -17 | 14(-0.7) | -40 | [-2] | [-6] | [14] | -20 | 25 | DP | 0.9 | OpenShort | | (-1) | -4 | 39 | 10 | -6 | 0.1,28 | 22 | | 29 | Mar/10 | 10 | 301.11 | 292.79 | 290.96(-0.07) | 291.34(-0.03) | 289.77(-0.23) | 289.19 | -1 | | -17 | 14(-0.4) | -50 | [-4] | [-18] | [5] | -65 | -46 | DP | -0.3 | OpenShort | | (-4) | -14 | 36 | -20 | -20 | -1,10 | 22 | | 30 | Mar/10 | 9 | 301.11 | 292.79 | 291.16(-0.13) | 291.43(-0.08) | 290.43(-0.41) | 287.43 | -1.1 | | -17 | 15(0.8) | -50 | [-8] | [-31] | [-25] | -91 | -103 | DT | -1.7 | HoldShort? | | (-6) | -24 | -35 | -40 | -20 | -2.1,12 | 22 | | | | |
| 31 | Mar/9 | 15 | 302.58 | 293.86 | 291.53(-0.14) | 291.67(-0.02) | 291.63(-0.31) | 289.14 | -1.1 | | -18 | 14(-2.9) | -50 | [-8] | [-24] | [-20] | -50 | -17 | DT | -1.5 | OpenShort? | | (-6) | -19 | -33 | -28 | -20 | -1.4,35 | 22 | | 32 | Mar/9 | 14 | 302.58 | 293.86 | 291.94(-0.13) | 291.73(0.03) | 292.55(-0.21) | 290.78 | -1 | | -18 | 17(-3.1) | -50 | [-8] | [-16] | [-15] | -4 | 39 | DT | -0.9 | OpenShort | | (-7) | -12 | -32 | -11 | -20 | -0.6,61 | 22 | | 33 | Mar/9 | 13 | 302.58 | 293.86 | 292.31(-0.09) | 291.65(0.09) | 293.18(0.09) | 292.36 | -0.8 | | -18 | 20(-2.3) | -50 | [-5] | [4] | [-2] | 28 | 113 | RG | -0.3 | Wait | | (-6) | 5 | -7 | 4 | -1 | 0,78 | 22 | | 34 | Mar/9 | 12 | 302.58 | 293.86 | 292.56(-0.09) | 291.38(0.12) | 292.91(0.15) | 292.7 | -0.8 | | -18 | 22(-1.7) | -50 | [-5] | [8] | [-0] | 35 | 128 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 14 | 7 | 0.1,82 | 22 | | 35 | Mar/9 | 11 | 302.58 | 293.86 | 292.81(-0.09) | 291.03(0.07) | 292.46(0.26) | 293.2 | -0.8 | | -18 | 24(-2.2) | -50 | [-5] | [13] | [4] | 29 | 167 | UR | 0.3 | SmallShort | | (-5) | 15 | -9 | 27 | 20 | 0.1,76 | 22 | | | | |
| 36 | Mar/9 | 10 | 302.58 | 293.86 | 293.08(-0.09) | 290.83(0.09) | 291.7(0.28) | 293.65 | -0.7 | | -18 | 26(-2.1) | -50 | [-5] | [15] | [7] | 15 | 182 | UR | 0.6 | SmallShort | | (-5) | 17 | -3 | 27 | 20 | 0.2,60 | 22 | | 37 | Mar/9 | 9 | 302.58 | 293.86 | 293.33(-0.09) | 290.56(0.07) | 290.89(0.27) | 293.8 | -0.7 | | -18 | 28(-1.8) | -25 | [-5] | [14] | [26] | -7 | 179 | UR | 0.9 | SmallShort? | | (-5) | 16 | 52 | 23 | 20 | 0.1,41 | 22 | | 38 | Mar/8 | 15 | 304.22 | 295.02 | 293.6(-0.13) | 290.37(-0.07) | 290.12(0.09) | 291.2 | -1.1 | | -18 | 30(-1) | -50 | [-8] | [-1] | [10] | -53 | 74 | DP | 0.3 | OpenShort? | | (-8) | 5 | 17 | 8 | 20 | -0.7,15 | 24 | | 39 | Mar/8 | 14 | 304.22 | 295.02 | 293.98(-0.14) | 290.57(-0.11) | 289.85(0.09) | 290.37 | -1.1 | | -18 | 31(-0.1) | -50 | [-8] | [-2] | [8] | -67 | 44 | DP | 0.1 | OpenShort | | (-9) | 5 | 18 | 5 | 16 | -1,8 | 24 | | 40 | Mar/8 | 13 | 304.22 | 295.02 | 294.38(-0.14) | 290.88(-0.18) | 289.6(-0.13) | 289.49 | -1.2 | | -18 | 31(1) | -50 | [-8] | [-17] | [-0] | -77 | -61 | DT | -0 | HoldShort | | (-9) | -8 | -4 | 4 | 3 | -1.3,6 | 24 | | | | |
| 41 | Mar/8 | 12 | 304.22 | 295.02 | 294.79(-0.12) | 291.4(-0.25) | 289.97(-0.08) | 289.68 | -1.2 | | -18 | 30(1.2) | -50 | [-7] | [-16] | [1] | -78 | -69 | DP | -0.1 | OpenShort | | (-8) | -5 | -4 | 9 | 12 | -1.4,7 | 24 | | 42 | Mar/8 | 11 | 304.22 | 295.02 | 295.15(-0.13) | 292.14(-0.28) | 290.2(-0.15) | 289.86 | -1.2 | | -18 | 29(1.8) | -50 | [-8] | [-21] | [1] | -83 | -86 | DP | -0.1 | OpenShort | | (-8) | -9 | -1 | 5 | 5 | -1.5,5 | 24 | | 43 | Mar/8 | 10 | 304.22 | 295.02 | 295.53(-0.11) | 292.97(-0.27) | 290.63(-0.23) | 289.91 | -1.2 | | -18 | 27(2.1) | -50 | [-7] | [-25] | [5] | -89 | -137 | DP | -0.2 | OpenShort | | (-8) | -14 | 16 | 6 | -18 | -1.7,4 | 24 | | 44 | Mar/8 | 9 | 304.22 | 295.02 | 295.85(-0.1) | 293.75(-0.28) | 291.31(-0.29) | 289.1 | -1.2 | | -18 | 25(3.4) | -50 | [-6] | [-29] | [-19] | -104 | -203 | DT | -0.7 | HoldShort? | | (-8) | -17 | -44 | -0 | -20 | -2.2,1 | 24 | | 45 | Mar/7 | 15 | 305.88 | 295.53 | 296.15(-0.06) | 294.58(-0.25) | 292.16(-0.23) | 291.27 | -1.2 | | -21 | 22(2.6) | -50 | [-4] | [-24] | [-1] | -97 | -157 | DT | -0.3 | OpenShort? | | (-4) | -14 | 5 | -3 | -20 | -1.9,1 | 26 | | | | |
| 46 | Mar/7 | 14 | 305.88 | 295.53 | 296.34(-0.03) | 295.33(-0.26) | 292.84(-0.42) | 291.01 | -1.2 | | -21 | 19(1.5) | -50 | [-2] | [-35] | [-12] | -108 | -255 | DT | -0.8 | HoldShort | | (-4) | -25 | -16 | -16 | -20 | -2.3,0 | 26 | | 47 | Mar/7 | 13 | 305.88 | 295.53 | 296.34(-0) | 296.11(-0.24) | 294.08(-0.41) | 291.8 | -1.1 | | -21 | 17(0.2) | -50 | [-0] | [-33] | [-19] | -103 | -263 | DR | -1 | HoldShort | | (-1) | -24 | -30 | -28 | -20 | -2.1,0 | 26 | | 48 | Mar/7 | 12 | 305.88 | 295.53 | 296.45(0.04) | 296.82(-0.19) | 295.3(-0.3) | 293.29 | -1 | | -21 | 17(-1.7) | -50 | [2] | [-25] | [-9] | -88 | -226 | DR | -0.9 | HoldShort | | (1) | -18 | -2 | -29 | -20 | -1.5,0 | 26 | | 49 | Mar/7 | 11 | 305.88 | 295.53 | 296.34(0.04) | 297.39(-0.17) | 296.19(-0.29) | 293.41 | -1 | | -21 | 19(-1.8) | -50 | [2] | [-24] | [-16] | -61 | -215 | DR | -1.2 | OpenShort | | (2) | -17 | -24 | -20 | -20 | -1.2,19 | 26 | | 50 | Mar/7 | 10 | 305.88 | 295.53 | 296.21(0.07) | 297.89(-0.11) | 297.04(-0.28) | 294.61 | -0.9 | | -21 | 21(-2.2) | -50 | [4] | [-21] | [-23] | -18 | -190 | DR | -0.9 | OpenShort | | (4) | -17 | -51 | -6 | -20 | -0.6,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|