GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.3300 One month high (close): $43.1700

GM Daily Change: 0.82% Daily StdDev 2.59% GM EMA_5_Trend: -1.81% 10Minute StdDev: $0

Latest Price : $34.61(0.82%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	38.8	37.41	35.08(-0.14)	34.24(-0.23)	34.18(0.41)	34.5	-1.7	-19	37(0)	-25	[-5]	[5]	[23]	-42	60	UR	0.4	SmallShort	(-8)	16	32	13	20	-0.6,23	29
Daily Trend: % Up Forces: Down Forces: 34.24(hourly_sma_10 -0.75%) Support Levels: Resistance Levels: 35.08(hourly_sma_20 1.68%) 37.41(daily_ema_10 8.43%) 38.8(daily_ema_20 12.46%)

2	Mar/16	9	38.8	37.41	35.13(-0.17)	34.32(-0.46)	34.04(0.03)	34.23	-1.9	-19	37(1.3)	-50	[-7]	[-15]	[2]	-58	-91	DP	0.2	OpenShort?	(-7)	1	-14	12	20	-1,17	29
3	Mar/15	15	39.22	37.92	35.19(-0.14)	34.48(-0.49)	34.03(0.21)	34.35	-2	-18	35(-0.1)	-40	[-5]	[-8]	[20]	-64	-59	DP	0.4	OpenShort?	(-7)	8	33	12	20	-1,11	27
4	Mar/15	14	39.22	37.92	35.24(-0.37)	34.65(-0.57)	33.96(-0.15)	34.07	-2.1	-18	36(-0.4)	-50	[-14]	[-25]	[12]	-81	-21	DP	0.1	OpenShort	(-7)	-6	31	7	6	-1.4,4	27
5	Mar/15	13	39.22	37.92	35.37(-0.42)	34.85(-0.63)	34.01(-0.85)	33.81	-2.3	-18	36(1.4)	-50	[-16]	[-53]	[-9]	-95	-246	DT	-0.2	OpenShort	(-17)	-32	-9	5	-20	-1.8,0	27

6	Mar/15	12	39.22	37.92	35.52(-0.36)	35.07(-0.71)	34.3(-0.9)	33.88	-2.2	-18	35(2.6)	-50	[-14]	[-56]	[-14]	-100	-335	DT	-0.5	HoldShort	(-17)	-34	-20	3	-20	-2,0	27
7	Mar/15	11	39.22	37.92	35.65(-0.39)	35.32(-0.54)	34.61(-0.94)	34.05	-2.2	-18	32(2)	-50	[-15]	[-55]	[-12]	-103	-306	DT	-0.7	HoldShort	(-15)	-36	2	-10	-20	-2.1,0	27
8	Mar/15	10	39.22	37.92	35.79(-0.5)	35.51(-0.64)	34.94(-1.24)	34.03	-2.2	-18	30(2.3)	-50	[-19]	[-69]	[-27]	-110	-314	DT	-1.3	HoldShort	(-17)	-47	-31	-19	-20	-2.4,0	27
9	Mar/15	9	39.22	37.92	35.97(-0.36)	35.74(-0.36)	35.38(-0.87)	34.29	-2.1	-18	28(2.2)	-50	[-14]	[-48]	[-56]	-110	-338	DT	-1.6	HoldShort?	(-19)	-33	-110	-24	-20	-2.5,3	27
10	Mar/14	15	39.63	38.4	36.1(-0.25)	35.87(-0.17)	35.69(-0.45)	35.24	-2	-15	25(-2.3)	-50	[-10]	[-26]	[-18]	-73	-110	DT	-0.7	OpenShort?	(-10)	-17	-23	-17	-20	-1.4,12	25

11	Mar/14	14	39.63	38.4	36.19(-0.36)	35.93(-0.03)	35.85(-0.47)	35.44	-1.9	-15	28(-4.1)	-50	[-14]	[-26]	[-18]	-54	18	DT	-0.7	OpenShort	(-10)	-18	-25	-11	-20	-1.2,26	25
12	Mar/14	13	39.63	38.4	36.32(-0.33)	35.94(0.11)	36.02(-0.17)	35.66	-1.8	-15	32(-3.8)	-50	[-13]	[-11]	[-20]	-38	89	DT	-0.5	OpenShort	(-14)	-7	-42	-2	-20	-0.9,35	25
13	Mar/14	12	39.63	38.4	36.44(-0.3)	35.9(0.2)	36.08(-0.06)	36.03	-1.6	-15	36(-4.6)	-50	[-12]	[-5]	[-3]	-22	157	DT	-0.1	OpenShort	(-12)	-2	-8	2	-11	-0.5,41	25
14	Mar/14	11	39.63	38.4	36.55(-0.35)	35.83(-0.17)	36.1(0.14)	36.1	-1.6	-15	40(-4.7)	-50	[-13]	[-5]	[11]	-20	243	DP	0	OpenShort	(-14)	5	10	9	20	-0.5,43	25
15	Mar/14	10	39.63	38.4	36.68(-0.41)	35.89(-0.19)	36.05(0.11)	36.01	-1.7	-15	45(-4.3)	-50	[-16]	[-7]	[-4]	-33	232	DT	-0	OpenShort	(-16)	4	-34	5	20	-0.7,35	25

16	Mar/14	9	39.63	38.4	36.83(-0.38)	35.96(-0.06)	36.01(0.45)	36.31	-1.5	-15	49(-5)	-50	[-15]	[9]	[22]	-29	323	UR	0.3	SmallShort?	(-14)	17	41	12	20	-0.5,34	25
17	Mar/13	15	39.97	38.74	36.97(-0.48)	35.98(-0.28)	35.85(0.34)	35.95	-2	-15	54(-9.5)	-50	[-18]	[-1]	[-3]	-47	252	DT	0.1	OpenShort?	(-19)	13	-25	9	20	-0.9,26	25
18	Mar/13	14	39.97	38.74	37.15(-0.46)	36.08(-0.33)	35.73(0.51)	36.17	-1.9	-15	64(-4.2)	-50	[-18]	[5]	[22]	-49	291	UR	0.3	SmallShort	(-20)	20	39	12	20	-0.8,21	25
19	Mar/13	13	39.97	38.74	37.32(-0.51)	36.2(-0.36)	35.55(-0.5)	35.83	-2	-15	68(-1.8)	-50	[-20]	[-35]	[4]	-65	-40	DP	0.2	OpenShort	(-22)	-19	8	10	-3	-1.1,13	25
20	Mar/13	12	39.97	38.74	37.51(-0.48)	36.33(-0.33)	35.73(-0.5)	35.76	-2.1	-15	70(-0.3)	-50	[-18]	[-34]	[8]	-73	-137	DP	0	OpenShort	(-22)	-19	27	9	-20	-1.2,7	25

21	Mar/13	11	39.97	38.74	37.69(-0.55)	36.45(-0.68)	35.91(-0.55)	35.53	-2.2	-15	70(1.8)	-50	[-21]	[-43]	[4]	-86	-183	DP	-0.3	OpenShort	(-23)	-21	24	-2	-20	-1.5,2	25
22	Mar/13	10	39.97	38.74	37.9(-0.58)	36.7(-0.73)	36.11(-0.88)	35.32	-2.3	-15	68(3.3)	-50	[-22]	[-57]	[-8]	-96	-342	DT	-0.6	OpenShort	(-24)	-34	1	-3	-20	-1.9,2	25
23	Mar/13	9	39.97	38.74	38.12(-0.6)	36.97(-0.83)	36.43(-1.17)	35.31	-2.3	-15	65(5.9)	-50	[-23]	[-70]	[-63]	-99	-451	DT	-0.9	OpenShort?	(-26)	-45	-153	-2	-20	-2.1,4	25
24	Mar/10	15	40.27	39.13	38.35(-0.39)	37.28(-0.51)	36.86(-0.16)	36.69	-2	-14	59(-6.4)	-50	[-15]	[-23]	[1]	-81	-102	DP	-0.1	OpenShort?	(-18)	-6	-1	3	6	-1.4,4	21
25	Mar/10	14	40.27	39.13	38.5(-0.41)	37.47(-0.61)	36.92(-0.22)	36.7	-2	-14	65(3.2)	-50	[-16]	[-27]	[4]	-86	-132	DP	-0.2	OpenShort	(-17)	-9	20	-0	-20	-1.5,2	21

26	Mar/10	13	40.27	39.13	38.66(-0.41)	37.7(-0.68)	37(-0.78)	36.52	-2.1	-14	62(4.9)	-50	[-16]	[-51]	[-20]	-93	-344	DT	-0.4	OpenShort	(-18)	-30	-47	5	-20	-1.9,5	21
27	Mar/10	12	40.27	39.13	38.82(-0.36)	37.96(-0.71)	37.29(-0.64)	36.95	-1.9	-14	57(4.4)	-50	[-14]	[-45]	[-20]	-90	-289	DT	-0.3	OpenShort	(-15)	-25	-53	10	-20	-1.8,5	21
28	Mar/10	11	40.27	39.13	38.96(-0.31)	38.23(-0.52)	37.53(-0.45)	37.44	-1.6	-14	53(2.3)	-50	[-12]	[-34]	[14]	-85	-201	DP	-0.1	OpenShort	(-14)	-17	45	8	-20	-1.6,5	21
29	Mar/10	10	40.27	39.13	39.08(-0.38)	38.43(-0.67)	37.7(-0.89)	37.03	-1.8	-14	51(7)	-50	[-15]	[-54]	[-9]	-108	-370	DT	-0.7	HoldShort	(-16)	-35	1	2	-20	-2.3,0	21
30	Mar/10	9	40.27	39.13	39.23(-0.38)	38.69(-0.64)	38.04(-0.94)	37.02	-1.8	-14	44(8.7)	-50	[-15]	[-56]	[-49]	-120	-423	DT	-1.3	HoldShort?	(-16)	-36	-103	-2	-20	-2.8,0	21

31	Mar/9	15	40.54	39.43	39.38(-0.28)	38.94(-0.41)	38.4(-0.62)	37.98	-1.6	-11	35(-1)	-50	[-11]	[-37]	[-11]	-108	-240	DT	-0.7	CloseShort?	(-11)	-24	-13	2	-20	-2.3,0	24
32	Mar/9	14	40.54	39.43	39.49(-0.3)	39.1(-0.46)	38.64(-0.77)	38.1	-1.6	-11	36(4.3)	-50	[-12]	[-44]	[-16]	-113	-247	DT	-1	HoldShort	(-12)	-30	-28	-2	-20	-2.5,0	24
33	Mar/9	13	40.54	39.43	39.61(-0.28)	39.28(-0.38)	38.94(-0.61)	38.36	-1.4	-11	32(3.8)	-50	[-11]	[-36]	[-18]	-113	-197	DT	-1.2	HoldShort	(-11)	-24	-31	-6	-20	-2.5,0	24
34	Mar/9	12	40.54	39.43	39.72(-0.23)	39.43(-0.25)	39.18(-0.43)	38.65	-1.2	-11	28(2.5)	-50	[-9]	[-26]	[-17]	-113	-152	DT	-1.2	HoldShort	(-9)	-17	-24	-14	-20	-2.5,0	24
35	Mar/9	11	40.54	39.43	39.81(-0.23)	39.53(-0.23)	39.35(-0.33)	38.88	-1.1	-11	25(1.3)	-50	[-9]	[-22]	[-18]	-108	-88	DT	-1.2	HoldShort	(-9)	-13	-31	-11	-20	-2.4,2	24

36	Mar/9	10	40.54	39.43	39.9(-0.2)	39.62(-0.15)	39.48(-0.25)	39.18	-0.9	-11	24(-0.9)	-50	[-8]	[-17]	[-17]	-94	-48	DT	-0.8	HoldShort	(-7)	-10	-39	-5	-20	-1.9,4	24
37	Mar/9	9	40.54	39.43	39.98(-0.17)	39.68(-0.03)	39.58(-0.1)	39.56	-0.6	-11	25(-3.5)	-50	[-7]	[-8]	[-1]	-72	27	DT	-0.1	OpenShort?	(-7)	-4	-2	3	-5	-1.1,6	24
38	Mar/8	15	40.74	39.59	40.05(-0.17)	39.69(-0.1)	39.62(-0.15)	39.58	-0.8	-10	28(-4.6)	-50	[-7]	[-11]	[-0]	-74	5	DT	-0.1	OpenShort?	(-8)	-6	2	0	-10	-1.1,4	30
39	Mar/8	14	40.74	39.59	40.12(-0.17)	39.73(-0.1)	39.68(-0.08)	39.56	-0.8	-10	33(-1.2)	-50	[-7]	[-8]	[0]	-79	10	DT	-0.3	HoldShort	(-7)	-3	4	-4	-8	-1.2,1	30
40	Mar/8	13	40.74	39.59	40.19(-0.17)	39.77(-0.13)	39.71(-0.1)	39.52	-0.9	-10	34(0.2)	-50	[-7]	[-9]	[-5]	-81	-25	DT	-0.4	HoldShort	(-8)	-4	-10	-4	-15	-1.4,4	30

41	Mar/8	12	40.74	39.59	40.26(-0.17)	39.82(-0.18)	39.75(-0.05)	39.62	-0.8	-10	34(0)	-50	[-7]	[-8]	[-7]	-75	-3	DT	-0.3	HoldShort	(-7)	-2	-22	4	-3	-1.3,8	30
42	Mar/8	11	40.74	39.59	40.33(-0.15)	39.89(-0.15)	39.75(0)	39.84	-0.6	-10	34(-0.7)	-50	[-6]	[-6]	[2]	-66	27	DP	0.1	OpenShort	(-6)	0	-4	8	20	-1,9	30
43	Mar/8	10	40.74	39.59	40.39(-0.12)	39.95(-0.12)	39.75(0)	39.88	-0.6	-10	35(-0.4)	-50	[-5]	[-5]	[9]	-70	-12	DP	0.2	OpenShort	(-6)	0	18	8	15	-1,5	30
44	Mar/8	9	40.74	39.59	40.44(-0.17)	40(-0.2)	39.77(-0.13)	39.7	-0.7	-10	35(1.5)	-50	[-7]	[-12]	[-1]	-88	-43	DT	-0.1	OpenShort?	(-7)	-5	-2	0	-5	-1.5,0	30
45	Mar/7	15	40.82	39.69	40.51(-0.1)	40.08(-0.25)	39.82(-0.2)	39.72	-0.8	-10	34(2.3)	-50	[-4]	[-15]	[-3]	-90	-151	DT	-0.2	OpenShort?	(-6)	-8	-2	-4	-20	-1.6,0	35

46	Mar/7	14	40.82	39.69	40.55(0.02)	40.18(-0.27)	39.9(-0.27)	39.74	-0.8	-10	31(-2.3)	-40	[1]	[-17]	[-4]	-94	-286	DR	-0.4	HoldShort	(-5)	-11	-6	-7	-13	-1.8,1	35
47	Mar/7	13	40.82	39.69	40.54(0.07)	40.29(-0.3)	40.01(-0.3)	39.8	-0.7	-10	34(-3.8)	-40	[3]	[-19]	[-9]	-89	-322	DR	-0.4	HoldShort	(2)	-12	-14	-16	-18	-1.6,1	35
48	Mar/7	12	40.82	39.69	40.51(0.1)	40.41(-0.25)	40.13(-0.22)	39.94	-0.6	-10	37(-5.4)	-35	[4]	[-14]	[-5]	-77	-292	DR	-0.4	HoldShort	(4)	-9	3	-26	-20	-1.1,1	35
49	Mar/7	11	40.82	39.69	40.47(0.12)	40.51(-0.27)	40.22(-0.32)	39.91	-0.6	-10	43(-6.1)	-50	[5]	[-18]	[-15]	-73	-336	DR	-0.5	OpenShort	(4)	-13	-19	-24	-20	-0.9,0	35
50	Mar/7	10	40.82	39.69	40.42(0.17)	40.62(-0.2)	40.35(-0.25)	40.1	-0.5	-10	49(-6.2)	-25	[7]	[-14]	[-11]	-42	-310	DR	-0.4	OpenShort	(7)	-10	-17	-14	-20	-0.5,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI