|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $189.2200 One month high (close): $214.7900
FLT Daily Change: 1.45% Daily StdDev 1.82% FLT EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $191.96(1.45%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 205.81 | 200.53 | 191.05(-0.15) | 188.63(-0.38) | 187.63(-0.29) | 186.28 | -2.3 | | -17 | 34(3.2) | -50 | [-8] | [-33] | [-6] | -85 | -173 | DT | -0.5 | OpenShort | | (-8) | -16 | -14 | -2 | -15 | -1.6,5 | 37 | Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.63(hourly_sma_10 1.26%) 191.05(hourly_sma_20 2.56%) 200.53(daily_ema_10 7.65%) 205.81(daily_ema_20 10.48%)
|
| | | 2 | Mar/16 | 9 | 205.81 | 200.53 | 191.33(-0.06) | 189.35(-0.33) | 188.18(-0.35) | 186.76 | -2.2 | | -17 | 31(1.7) | -50 | [-3] | [-34] | [-26] | -87 | -268 | DT | -0.5 | OpenShort? | | (-7) | -19 | -70 | -3 | -20 | -1.7,6 | 37 | | 3 | Mar/15 | 15 | 206.83 | 202.58 | 191.44(-0.02) | 189.98(-0.3) | 188.84(0.04) | 189.18 | -2.2 | | -16 | 29(-2) | -35 | [-1] | [-12] | [11] | -67 | -89 | DP | 0.1 | OpenShort? | | (0) | 2 | 24 | 2 | 20 | -0.9,6 | 31 | | 4 | Mar/15 | 14 | 206.83 | 202.58 | 191.47(-0.19) | 190.55(-0.39) | 188.77(-0.01) | 188.33 | -2.3 | | -16 | 31(-0.1) | -50 | [-10] | [-20] | [2] | -80 | 29 | DP | -0.2 | OpenShort | | (-2) | -1 | 8 | -6 | -1 | -1.3,3 | 31 | | 5 | Mar/15 | 13 | 206.83 | 202.58 | 191.83(-0.19) | 191.3(-0.37) | 188.78(-0.46) | 188.04 | -2.4 | | -16 | 31(0.5) | -50 | [-10] | [-44] | [-8] | -77 | -125 | DT | -0.3 | HoldShort | | (-11) | -25 | -13 | -3 | -20 | -1.5,11 | 31 | | | | |
| 6 | Mar/15 | 12 | 206.83 | 202.58 | 192.2(-0.2) | 192.02(-0.34) | 189.66(-0.46) | 188.48 | -2.3 | | -16 | 31(0) | -50 | [-11] | [-43] | [-22] | -74 | -104 | DT | -0.5 | OpenShort | | (-10) | -25 | -49 | -5 | -20 | -1.5,14 | 31 | | 7 | Mar/15 | 11 | 206.83 | 202.58 | 192.58(-0.22) | 192.68(-0.07) | 190.53(-0.3) | 190.19 | -2.1 | | -16 | 31(-3.7) | -50 | [-12] | [-27] | [3] | -63 | 27 | DP | -0.1 | OpenShort | | (-9) | -17 | 36 | -18 | -20 | -1,12 | 31 | | 8 | Mar/15 | 10 | 206.83 | 202.58 | 193.01(-0.3) | 192.81(-0.2) | 191.1(-0.66) | 188.92 | -2.3 | | -16 | 35(-3.2) | -50 | [-17] | [-52] | [-4] | -68 | -74 | DT | -0.8 | OpenShort | | (-15) | -36 | 22 | -21 | -20 | -1.5,20 | 31 | | 9 | Mar/15 | 9 | 206.83 | 202.58 | 193.59(-0.28) | 193.19(-0.19) | 192.36(-0.76) | 188.14 | -2.4 | | -16 | 38(0.3) | -50 | [-15] | [-57] | [-54] | -59 | -188 | DT | -1.4 | OpenShort? | | (-18) | -42 | -121 | -19 | -20 | -1.8,36 | 31 | | 10 | Mar/14 | 15 | 207.96 | 205.07 | 194.14(-0.2) | 193.56(0.05) | 193.83(-0.28) | 192.41 | -2.3 | | -12 | 38(-10.1) | -50 | [-11] | [-22] | [-10] | -10 | 43 | DT | -0.5 | OpenShort? | | (-10) | -15 | -13 | -7 | -20 | -0.6,55 | 34 | | | | |
| 11 | Mar/14 | 14 | 207.96 | 205.07 | 194.52(-0.33) | 193.46(0.08) | 194.37(-0.24) | 192.88 | -2.2 | | -12 | 48(-11.5) | -50 | [-18] | [-20] | [-6] | -4 | 185 | DT | -0.5 | OpenShort | | (-11) | -13 | -9 | -2 | -20 | -0.5,59 | 34 | | 12 | Mar/14 | 13 | 207.96 | 205.07 | 195.17(-0.33) | 193.31(0.21) | 194.83(0.15) | 193.18 | -2.2 | | -12 | 59(-9.4) | -50 | [-18] | [4] | [-20] | -3 | 261 | RG | -0.4 | Wait | | (-19) | 8 | -52 | 5 | -20 | -0.5,60 | 34 | | 13 | Mar/14 | 12 | 207.96 | 205.07 | 195.82(-0.32) | 192.91(0.28) | 194.53(0.28) | 195.05 | -1.9 | | -12 | 69(-10.2) | -50 | [-17] | [13] | [-1] | 10 | 341 | RG | 0.1 | Wait | | (-16) | 15 | -16 | 14 | 18 | -0.2,65 | 34 | | 14 | Mar/14 | 11 | 207.96 | 205.07 | 196.45(-0.35) | 192.37(0.01) | 193.99(0.37) | 195.61 | -1.8 | | -12 | 79(-10.1) | -50 | [-19] | [11] | [16] | 3 | 392 | UR | 0.3 | SmallShort | | (-18) | 20 | 12 | 20 | 20 | -0.2,58 | 34 | | 15 | Mar/14 | 10 | 207.96 | 205.07 | 197.14(-0.36) | 192.37(0) | 193.28(0.41) | 195.19 | -1.9 | | -12 | 89(-8.2) | -50 | [-19] | [12] | [12] | -17 | 353 | UR | 0.3 | SmallShort | | (-21) | 22 | 3 | 14 | 20 | -0.3,41 | 34 | | | | |
| 16 | Mar/14 | 9 | 207.96 | 205.07 | 197.85(-0.4) | 192.35(-0.07) | 192.5(0.37) | 195.1 | -1.9 | | -12 | 97(-7.8) | -40 | [-21] | [8] | [43] | -31 | 342 | UR | 0.4 | SmallShort? | | (-21) | 20 | 97 | 11 | 20 | -0.4,29 | 34 | | 17 | Mar/13 | 15 | 208.84 | 207.19 | 198.64(-0.48) | 192.49(-0.37) | 191.79(0.26) | 191.67 | -2.9 | | -10 | 105(-18.8) | -50 | [-26] | [-7] | [-3] | -56 | 184 | DT | -0 | OpenShort? | | (-27) | 14 | -23 | 7 | 20 | -1,19 | 28 | | 18 | Mar/13 | 14 | 208.84 | 207.19 | 199.59(-0.39) | 193.21(-0.4) | 191.3(0.29) | 192.49 | -2.7 | | -10 | 124(-1) | -50 | [-21] | [-5] | [11] | -60 | 98 | DP | 0.2 | OpenShort | | (-26) | 16 | 13 | 8 | 20 | -1,15 | 28 | | 19 | Mar/13 | 13 | 208.84 | 207.19 | 200.38(-0.42) | 193.99(-0.37) | 190.74(-0.36) | 192.03 | -2.8 | | -10 | 125(1) | -50 | [-23] | [-40] | [8] | -65 | -93 | DP | 0.2 | OpenShort | | (-23) | -19 | 16 | 12 | 9 | -1.1,13 | 28 | | 20 | Mar/13 | 12 | 208.84 | 207.19 | 201.22(-0.44) | 194.72(-0.44) | 191.43(-0.4) | 191.46 | -2.9 | | -10 | 124(2.5) | -50 | [-24] | [-44] | [2] | -76 | -153 | DP | 0 | OpenShort | | (-25) | -22 | 5 | 11 | -20 | -1.3,7 | 28 | | | | |
| 21 | Mar/13 | 11 | 208.84 | 207.19 | 202.1(-0.44) | 195.58(-0.75) | 192.19(-0.54) | 191.28 | -3 | | -10 | 121(5.7) | -50 | [-24] | [-60] | [21] | -84 | -236 | DP | -0.1 | OpenShort | | (-26) | -29 | 61 | 4 | 0 | -1.5,4 | 28 | | 22 | Mar/13 | 10 | 208.84 | 207.19 | 202.99(-0.5) | 197.05(-0.87) | 193.24(-1.02) | 189.16 | -3.3 | | -10 | 115(11.6) | -50 | [-27] | [-90] | [-14] | -100 | -437 | DT | -0.6 | HoldShort | | (-28) | -55 | -18 | 0 | -20 | -2,0 | 28 | | 23 | Mar/13 | 9 | 208.84 | 207.19 | 204.01(-0.45) | 198.78(-0.88) | 195.23(-1.02) | 189.8 | -3.2 | | -10 | 104(13.2) | -50 | [-24] | [-89] | [-62] | -108 | -507 | DT | -0.9 | HoldShort? | | (-27) | -55 | -154 | -1 | -20 | -2.3,0 | 28 | | 24 | Mar/10 | 15 | 209.8 | 209.34 | 204.94(-0.31) | 200.54(-0.69) | 197.24(-0.38) | 195.35 | -3.5 | | -5 | 91(-28.2) | -50 | [-17] | [-46] | [-3] | -95 | -256 | DT | -0.4 | HoldShort? | | (-19) | -20 | -2 | 2 | -20 | -1.8,0 | 28 | | 25 | Mar/10 | 14 | 209.8 | 209.34 | 205.58(-0.36) | 201.93(-0.71) | 198(-0.51) | 195.43 | -3.4 | | -5 | 119(13) | -50 | [-19] | [-54] | [-14] | -100 | -258 | DT | -0.5 | HoldShort | | (-18) | -27 | -22 | 0 | -20 | -2,0 | 28 | | | | |
| 26 | Mar/10 | 13 | 209.8 | 209.34 | 206.32(-0.33) | 203.37(-0.7) | 199.02(-0.93) | 196.21 | -3.3 | | -5 | 106(13.6) | -50 | [-18] | [-76] | [-31] | -105 | -394 | DT | -0.6 | HoldShort | | (-19) | -50 | -72 | 6 | -20 | -2.3,3 | 28 | | 27 | Mar/10 | 12 | 209.8 | 209.34 | 207(-0.28) | 204.8(-0.58) | 200.88(-0.74) | 198.85 | -2.6 | | -5 | 92(10.2) | -50 | [-15] | [-62] | [-18] | -100 | -294 | DT | -0.5 | HoldShort | | (-15) | -40 | -40 | 15 | -20 | -2.1,3 | 28 | | 28 | Mar/10 | 11 | 209.8 | 209.34 | 207.59(-0.27) | 205.99(-0.4) | 202.37(-0.75) | 200.34 | -2.3 | | -5 | 82(8) | -50 | [-15] | [-58] | [2] | -100 | -269 | BT | -0.6 | OpenLong | | (-14) | -40 | 30 | 3 | -20 | -2.1,3 | 28 | | 29 | Mar/10 | 10 | 209.8 | 209.34 | 208.16(-0.3) | 206.81(-0.49) | 203.9(-1.05) | 199.24 | -2.5 | | -5 | 74(19.8) | -50 | [-16] | [-77] | [-23] | -123 | -393 | DT | -1.5 | HoldShort | | (-17) | -57 | -26 | -8 | -20 | -2.9,0 | 28 | | 30 | Mar/10 | 9 | 209.8 | 209.34 | 208.79(-0.24) | 207.83(-0.38) | 206.06(-0.8) | 200.2 | -2.3 | | -5 | 54(17.8) | -50 | [-13] | [-59] | [-65] | -145 | -369 | DT | -2.6 | HoldShort? | | (-15) | -43 | -144 | -26 | -20 | -3.8,0 | 28 | | | | |
| 31 | Mar/9 | 15 | 210.32 | 210.62 | 209.29(-0.16) | 208.62(-0.15) | 207.72(-0.48) | 205.65 | -1.5 | | -1 | 36(-9.8) | -50 | [-9] | [-33] | [-15] | -110 | -130 | DT | -1.4 | CloseShort? | | (-8) | -26 | -14 | -32 | -20 | -2.4,0 | 35 | | 32 | Mar/9 | 14 | 210.32 | 210.62 | 209.62(-0.17) | 208.94(-0.16) | 208.72(-0.45) | 206.19 | -1.4 | | -1 | 46(3.1) | -50 | [-10] | [-33] | [-25] | -100 | -99 | DT | -1.8 | HoldShort | | (-8) | -25 | -46 | -30 | -20 | -2.4,10 | 35 | | 33 | Mar/9 | 13 | 210.32 | 210.62 | 209.97(-0.13) | 209.28(-0.03) | 209.67(-0.03) | 207.94 | -0.8 | | -1 | 43(-5.2) | -50 | [-7] | [-6] | [-18] | -68 | 27 | DT | -1.3 | OpenShort | | (-7) | -2 | -35 | -20 | -20 | -1.6,22 | 35 | | 34 | Mar/9 | 12 | 210.32 | 210.62 | 210.24(-0.11) | 209.34(0.06) | 209.74(0.08) | 209.29 | -0.3 | | -1 | 48(-7.1) | -30 | [-6] | [3] | [-2] | -15 | 84 | RG | -0.3 | Wait | | (-6) | 5 | -7 | 4 | -11 | -0.6,50 | 35 | | 35 | Mar/9 | 11 | 210.32 | 210.62 | 210.48(-0.14) | 209.22(-0.01) | 209.58(0.04) | 209.54 | -0.3 | | -1 | 55(-9.9) | -45 | [-8] | [-1] | [-5] | -9 | 116 | DT | -0 | OpenShort | | (-6) | 2 | -29 | 20 | 14 | -0.6,56 | 35 | | | | |
| 36 | Mar/9 | 10 | 210.32 | 210.62 | 210.77(-0.12) | 209.25(0.03) | 209.5(0.18) | 210.67 | 0.1 | | -1 | 65(-9.2) | -25 | [-7] | [8] | [7] | -8 | 169 | UR | 0.6 | SmallShort | | (-7) | 10 | 2 | 20 | 20 | -0.1,45 | 35 | | 37 | Mar/9 | 9 | 210.32 | 210.62 | 211.02(-0.12) | 209.25(-0) | 209.12(0.11) | 210.61 | 0.1 | | -1 | 75(-6.8) | 0 | [-7] | [3] | [24] | -28 | 133 | UR | 0.7 | SmallShort? | | (-7) | 6 | 55 | 12 | 20 | -0.2,27 | 35 | | 38 | Mar/8 | 15 | 210.57 | 211.18 | 211.28(-0.15) | 209.19(-0.15) | 208.88(-0.03) | 208.49 | -0.8 | | -0 | 81(-8.7) | -25 | [-8] | [-8] | [-1] | -68 | 17 | DT | -0.2 | OpenShort? | | (-10) | -2 | -5 | 2 | 6 | -1.1,10 | 47 | | 39 | Mar/8 | 14 | 210.57 | 211.18 | 211.59(-0.15) | 209.51(-0.12) | 208.95(0.02) | 208.68 | -0.7 | | -0 | 90(0.6) | -35 | [-9] | [-5] | [-4] | -69 | 22 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 2 | -1 | -1.2,11 | 47 | | 40 | Mar/8 | 13 | 210.57 | 211.18 | 211.9(-0.13) | 209.77(-0.09) | 208.9(-0.05) | 209.19 | -0.5 | | -0 | 89(-0.7) | -10 | [-7] | [-8] | [5] | -65 | -7 | DP | 0.1 | OpenShort | | (-8) | -3 | 10 | 9 | 1 | -1.1,13 | 47 | | | | |
| 41 | Mar/8 | 12 | 210.57 | 211.18 | 212.18(-0.15) | 209.96(-0.15) | 209(-0.1) | 208.82 | -0.6 | | -0 | 90(1.7) | -35 | [-9] | [-12] | [-2] | -73 | -29 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | 11 | -3 | -1.3,10 | 47 | | 42 | Mar/8 | 11 | 210.57 | 211.18 | 212.49(-0.13) | 210.28(-0.18) | 209.21(-0.14) | 209.22 | -0.5 | | -0 | 88(3.3) | -20 | [-7] | [-15] | [4] | -76 | -51 | DP | 0 | OpenShort | | (-8) | -8 | 10 | 6 | -2 | -1.3,7 | 47 | | 43 | Mar/8 | 10 | 210.57 | 211.18 | 212.76(-0.1) | 210.66(-0.23) | 209.5(-0.28) | 208.82 | -0.6 | | -0 | 85(6.9) | -20 | [-6] | [-24] | [4] | -91 | -159 | DP | -0.3 | OpenShort | | (-8) | -16 | 14 | 2 | -12 | -1.7,2 | 47 | | 44 | Mar/8 | 9 | 210.57 | 211.18 | 212.97(-0.11) | 211.15(-0.27) | 210.08(-0.27) | 208.28 | -0.8 | | -0 | 78(9.9) | -50 | [-6] | [-25] | [-17] | -105 | -174 | DT | -0.8 | HoldShort? | | (-7) | -15 | -42 | -3 | -20 | -2.2,0 | 47 | | 45 | Mar/7 | 15 | 210.78 | 211.27 | 213.2(-0.07) | 211.73(-0.26) | 210.64(-0.14) | 209.9 | -0.3 | | 1 | 68(7) | -10 | [-4] | [-17] | [-2] | -93 | -113 | DT | -0.4 | OpenShort? | | (-4) | -8 | -2 | -4 | -6 | -1.7,0 | 50 | | | | |
| 46 | Mar/7 | 14 | 210.78 | 211.27 | 213.35(-0.06) | 212.29(-0.28) | 210.94(-0.22) | 209.96 | -0.3 | | 1 | 61(6.1) | -20 | [-3] | [-21] | [-7] | -97 | -155 | DT | -0.6 | OpenShort | | (-4) | -12 | -15 | -2 | -20 | -2,3 | 50 | | 47 | Mar/7 | 13 | 210.78 | 211.27 | 213.47(-0.04) | 212.88(-0.23) | 211.4(-0.19) | 210.55 | -0.1 | | 1 | 55(3.4) | -20 | [-2] | [-18] | [-12] | -95 | -147 | DT | -0.5 | OpenShort | | (-3) | -11 | -28 | -3 | -20 | -1.9,3 | 50 | | 48 | Mar/7 | 12 | 210.78 | 211.27 | 213.47(0) | 213.37(-0.15) | 211.8(-0.19) | 211.64 | 0.3 | | 1 | 52(0.2) | 10 | [0] | [-15] | [-3] | -80 | -140 | DR | -0.1 | HoldShort | | (-1) | -11 | 12 | -27 | -20 | -1.3,3 | 50 | | 49 | Mar/7 | 11 | 210.78 | 211.27 | 213.55(-0.01) | 213.68(-0.17) | 212.21(-0.29) | 211.17 | 0.1 | | 1 | 52(0.7) | -10 | [-1] | [-22] | [-10] | -90 | -174 | DT | -0.7 | HoldShort | | (-1) | -16 | -3 | -30 | -20 | -1.6,0 | 50 | | 50 | Mar/7 | 10 | 210.78 | 211.27 | 213.55(0) | 214.04(-0.16) | 212.83(-0.37) | 211.28 | 0.2 | | 1 | 51(0.4) | -20 | [0] | [-26] | [-17] | -85 | -206 | DR | -1.1 | HoldShort | | (0) | -21 | -22 | -28 | -20 | -1.6,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|