|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $66.6700
DOCU Daily Change: 4.22% Daily StdDev 4.52% DOCU EMA_5_Trend: -2.03% 10Minute StdDev: $1.1093
Latest Price : $58.82(4.22%) | Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($7) Thu. Mar 9, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 60.38 | 59.53 | 55.35(0.31) | 55.84(0.09) | 56.2(0.18) | 56.53 | -0.9 | | -4 | 24(-1.9) | 20 | [7] | [6] | [8] | 75 | -30 | UT | 0.3 | HoldLong | | (6) | 4 | 5 | 8 | 20 | 1.1,97 | 54 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.84(weak_hourly_sma_10 -1.22%) 55.35(weak_hourly_sma_20 -2.09%)
Resistance Levels: 59.53(daily_ema_10 5.31%) 60.38(daily_ema_20 6.81%)
|
| | | 2 | Mar/16 | 9 | 60.38 | 59.53 | 55.18(0.49) | 55.79(0.02) | 56.1(0.12) | 56.42 | -0.9 | | -4 | 26(-6.7) | 35 | [11] | [4] | [6] | 70 | -191 | UT | 0.3 | OpenLong? | | (8) | 3 | -3 | 8 | 20 | 1.1,92 | 54 | | 3 | Mar/15 | 15 | 60.67 | 59.78 | 54.91(0.64) | 55.79(0) | 56.03(0.41) | 56.48 | -0.9 | | -5 | 33(-8.3) | 50 | [14] | [11] | [14] | 63 | -194 | UT | 0.3 | OpenLong? | | (13) | 9 | 19 | 2 | 20 | 1.1,85 | 47 | | 4 | Mar/15 | 14 | 60.67 | 59.78 | 54.56(0.55) | 55.79(0) | 55.8(0.49) | 56.04 | -1 | | -5 | 41(-4.7) | 40 | [12] | [13] | [8] | 50 | -117 | UT | 0.1 | OpenLong | | (16) | 11 | 16 | -1 | 20 | 0.8,80 | 47 | | 5 | Mar/15 | 13 | 60.67 | 59.78 | 54.26(0.46) | 55.78(0.18) | 55.53(0.05) | 55.67 | -1.1 | | -5 | 46(-2.8) | 5 | [10] | [4] | [-9] | 47 | -143 | CR | 0.1 | HoldShort | | (13) | 1 | -13 | 1 | -20 | 0.7,79 | 47 | | | | |
| 6 | Mar/15 | 12 | 60.67 | 59.78 | 54.01(0.47) | 55.68(0.22) | 55.5(0.07) | 55.96 | -1.1 | | -5 | 48(-0.8) | 20 | [11] | [5] | [0] | 56 | -51 | UT | 0.2 | OpenLong | | (13) | 2 | -1 | 3 | -2 | 0.9,83 | 47 | | 7 | Mar/15 | 11 | 60.67 | 59.78 | 53.76(0.37) | 55.56(0.38) | 55.46(-0.16) | 55.99 | -1.1 | | -5 | 49(0.3) | 20 | [8] | [1] | [6] | 54 | 39 | UT | 0.2 | OpenLong | | (12) | -4 | 26 | -4 | -20 | 1,79 | 47 | | 8 | Mar/15 | 10 | 60.67 | 59.78 | 53.56(0.26) | 55.35(0.33) | 55.55(-0.38) | 55.4 | -1.2 | | -5 | 49(0.9) | -5 | [6] | [-5] | [5] | 45 | 18 | RG | -0.1 | Wait | | (9) | -9 | 35 | -11 | -20 | 0.8,75 | 47 | | 9 | Mar/15 | 9 | 60.67 | 59.78 | 53.42(0.23) | 55.17(0.27) | 55.76(-0.5) | 54.63 | -1.4 | | -5 | 48(0) | -50 | [5] | [-8] | [-24] | 46 | -92 | DR | -0.5 | OpenShort? | | (5) | -11 | -37 | -9 | -20 | 0.6,81 | 47 | | 10 | Mar/14 | 15 | 61.05 | 60.08 | 53.3(0.34) | 55.02(0.27) | 56.04(0.29) | 55.46 | -1.3 | | -6 | 48(0) | -5 | [8] | [9] | [-7] | 66 | 166 | CR | -0.3 | HoldShort? | | (8) | 7 | -21 | 0 | -2 | 1,91 | 47 | | | | |
| 11 | Mar/14 | 14 | 61.05 | 60.08 | 53.12(-0.78) | 54.87(0.53) | 55.88(0.4) | 55.94 | -1.2 | | -6 | 48(-25) | -50 | [-17] | [8] | [-1] | 79 | 1319 | RG | 0 | Wait | | (10) | 9 | -13 | 7 | 20 | 1.3,96 | 47 | | 12 | Mar/14 | 13 | 61.05 | 60.08 | 53.54(-0.76) | 54.58(0.98) | 55.66(0.94) | 56.24 | -1.1 | | -6 | 73(-17.4) | -50 | [-17] | [25] | [-0] | 72 | 1392 | RG | 0.2 | Wait | | (-20) | 21 | -13 | 16 | 16 | 0.9,99 | 47 | | 13 | Mar/14 | 12 | 61.05 | 60.08 | 53.95(-0.77) | 54.05(1.37) | 55.14(1.04) | 56.53 | -1 | | -6 | 90(-15.5) | -50 | [-17] | [31] | [15] | 66 | 1404 | UR | 0.4 | SmallShort | | (-19) | 23 | 23 | 22 | 20 | 0.7,98 | 47 | | 14 | Mar/14 | 11 | 61.05 | 60.08 | 54.37(-0.91) | 53.32(1.1) | 54.57(1.07) | 56.01 | -1.2 | | -6 | 106(-14.7) | -40 | [-20] | [28] | [34] | 58 | 1354 | UR | 0.3 | SmallShort | | (-22) | 24 | 63 | 23 | 20 | 0.4,98 | 47 | | 15 | Mar/14 | 10 | 61.05 | 60.08 | 54.87(-1.01) | 52.74(0.74) | 53.99(0.22) | 54.61 | -1.5 | | -6 | 121(-11.7) | -50 | [-22] | [5] | [6] | 25 | 902 | UR | 0.1 | SmallShort | | (-26) | 5 | -13 | 20 | 20 | -0,75 | 47 | | | | |
| 16 | Mar/14 | 9 | 61.05 | 60.08 | 55.43(-1.04) | 52.35(0.73) | 53.87(0.65) | 54.9 | -1.4 | | -6 | 132(-10.7) | -30 | [-23] | [14] | [35] | 1 | 978 | UR | 0.2 | SmallShort? | | (-25) | 14 | 55 | 14 | 20 | -0.1,53 | 47 | | 17 | Mar/13 | 15 | 61.4 | 60.73 | 56.01(-1.08) | 51.97(0.39) | 53.52(1.1) | 53.69 | -1.9 | | -6 | 143(-15.5) | -25 | [-24] | [20] | [13] | -11 | 807 | UR | 0 | SmallShort? | | (-29) | 24 | -2 | 11 | 20 | -0.4,49 | 45 | | 18 | Mar/13 | 14 | 61.4 | 60.73 | 56.62(-1.03) | 51.77(0.21) | 52.94(1.67) | 53.74 | -1.9 | | -6 | 159(-5.8) | -5 | [-23] | [31] | [30] | -34 | 792 | UR | 0.1 | SmallShort | | (-28) | 37 | 30 | 9 | 20 | -0.4,26 | 45 | | 19 | Mar/13 | 13 | 61.4 | 60.73 | 57.21(-1.11) | 51.66(0.16) | 52.07(1.15) | 53.09 | -2 | | -6 | 164(-4.3) | -45 | [-25] | [18] | [2] | -40 | 542 | UR | 0.1 | SmallShort | | (-28) | 25 | -37 | 12 | 20 | -0.6,25 | 45 | | 20 | Mar/13 | 12 | 61.4 | 60.73 | 57.85(-0.98) | 51.58(0.43) | 51.48(1.36) | 53.9 | -1.8 | | -6 | 169(-3.3) | -5 | [-22] | [27] | [35] | -45 | 508 | UR | 0.3 | SmallShort | | (-26) | 30 | 40 | 14 | 20 | -0.6,20 | 45 | | | | |
| 21 | Mar/13 | 11 | 61.4 | 60.73 | 58.42(-1.07) | 51.36(-2.13) | 50.79(0.79) | 53.04 | -2 | | -6 | 172(-1.4) | -5 | [-24] | [-15] | [94] | -60 | 224 | RG | 0.3 | Wait | | (-28) | 18 | 99 | 10 | 20 | -0.8,10 | 45 | | 22 | Mar/13 | 10 | 61.4 | 60.73 | 59.05(-1.2) | 52.48(-2.45) | 50.39(-0.2) | 50.98 | -2.5 | | -6 | 173(2.2) | -5 | [-27] | [-41] | [58] | -75 | -336 | RG | 0.1 | Wait | | (-32) | -4 | 80 | 6 | 20 | -1.1,3 | 45 | | 23 | Mar/13 | 9 | 61.4 | 60.73 | 59.77(-1.34) | 53.8(-2.94) | 50.49(-1.5) | 49.38 | -2.9 | | -6 | 171(8.9) | -50 | [-30] | [-76] | [-8] | -88 | -873 | DT | -0.2 | OpenShort? | | (-35) | -33 | -36 | 3 | 20 | -1.5,0 | 45 | | 24 | Mar/10 | 15 | 61.82 | 61.52 | 60.58(-1.22) | 55.43(-2.77) | 51.26(-0.81) | 50.12 | -3.2 | | -7 | 162(-10.3) | -50 | [-27] | [-59] | [-14] | -90 | -814 | DT | -0.2 | HoldShort? | | (-32) | -18 | -23 | 3 | -20 | -1.6,0 | 33 | | 25 | Mar/10 | 14 | 61.82 | 61.52 | 61.33(-1.19) | 57.01(-2.61) | 51.68(-0.54) | 50.6 | -3.1 | | -7 | 173(12.7) | -50 | [-26] | [-50] | [-28] | -93 | -826 | DT | -0.2 | OpenShort | | (-31) | -12 | -22 | 4 | -20 | -1.7,0 | 33 | | | | |
| 26 | Mar/10 | 13 | 61.82 | 61.52 | 62.07(-1.13) | 58.54(-2.53) | 51.96(-4.82) | 51.05 | -2.9 | | -7 | 160(14.4) | -50 | [-24] | [-141] | [-44] | -96 | -1845 | DT | -0.2 | OpenShort | | (-29) | -104 | -35 | 9 | -20 | -1.9,2 | 33 | | 27 | Mar/10 | 12 | 61.82 | 61.52 | 62.78(-1.1) | 60.06(-2.31) | 54.59(-4.43) | 51.79 | -2.7 | | -7 | 145(16.5) | -50 | [-24] | [-130] | [-54] | -100 | -1754 | DT | -0.5 | HoldShort | | (-28) | -95 | -45 | 20 | -20 | -2.1,3 | 33 | | 28 | Mar/10 | 11 | 61.82 | 61.52 | 63.48(-1.01) | 61.48(-2.02) | 57.12(-4.16) | 52.75 | -2.5 | | -7 | 129(18.3) | -50 | [-22] | [-121] | [-41] | -105 | -1718 | DT | -0.9 | HoldShort | | (-26) | -90 | 26 | 0 | -20 | -2.3,3 | 33 | | 29 | Mar/10 | 10 | 61.82 | 61.52 | 64.13(-1.02) | 62.75(-2.17) | 59.6(-4.47) | 52.19 | -2.6 | | -7 | 111(30.1) | -50 | [-22] | [-129] | [-57] | -122 | -1945 | DT | -1.8 | HoldShort | | (-27) | -96 | 17 | -10 | -20 | -2.9,1 | 33 | | 30 | Mar/10 | 9 | 61.82 | 61.52 | 64.79(-1.01) | 64.14(-2.05) | 62.39(-4.19) | 51.84 | -2.7 | | -7 | 81(67.4) | -50 | [-22] | [-122] | [-236] | -160 | -2033 | DT | -3.6 | HoldShort? | | (-26) | -90 | -477 | -43 | -20 | -4.4,0 | 33 | | | | |
| 31 | Mar/9 | 15 | 62.61 | 62.58 | 65.45(-0.14) | 65.48(-0.2) | 65.12(-0.61) | 64.34 | 0.7 | | 1 | 13(-4.4) | -40 | [-3] | [-15] | [-16] | -106 | -182 | DT | -1.6 | CloseShort? | | (-2) | -13 | -3 | -50 | -20 | -2.3,2 | 45 | | 32 | Mar/9 | 14 | 62.61 | 62.58 | 65.45(0) | 65.61(-0.2) | 65.52(-0.5) | 64.43 | 0.7 | | 1 | 18(0) | -35 | [0] | [-16] | [-24] | -91 | -313 | DR | -2.6 | HoldShort | | (-3) | -14 | -28 | -46 | -20 | -2.6,24 | 45 | | 33 | Mar/9 | 13 | 62.61 | 62.58 | 65.54(0.03) | 65.74(-0.02) | 65.85(-0.11) | 65.17 | 1.1 | | 1 | 18(-1.7) | -30 | [1] | [-2] | [-20] | -31 | -125 | DR | -1.6 | OpenShort | | (2) | -3 | -28 | -38 | -20 | -0.9,42 | 45 | | 34 | Mar/9 | 12 | 62.61 | 62.58 | 65.52(0.11) | 65.75(0.15) | 65.92(0.06) | 65.91 | 1.4 | | 1 | 19(-0.3) | 25 | [3] | [5] | [0] | 43 | -50 | UT | -0 | OpenLong | | (2) | 2 | 6 | -8 | -5 | 0.8,73 | 45 | | 35 | Mar/9 | 11 | 62.61 | 62.58 | 65.45(0.02) | 65.65(0.06) | 65.88(0.05) | 65.76 | 1.3 | | 1 | 20(-0.1) | 0 | [1] | [3] | [-6] | 48 | 38 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | 8 | -9 | 0.7,80 | 45 | | | | |
| 36 | Mar/9 | 10 | 62.61 | 62.58 | 65.44(0.08) | 65.61(0.2) | 65.85(0.32) | 66.33 | 1.5 | | 1 | 20(2.7) | 30 | [2] | [13] | [10] | 82 | 140 | UT | 1 | OpenLong | | (2) | 9 | 14 | 10 | 20 | 1.9,84 | 45 | | 37 | Mar/9 | 9 | 62.61 | 62.58 | 65.39(0.03) | 65.61(0) | 65.64(0.03) | 65.97 | 1.4 | | 1 | 17(0.3) | 15 | [1] | [2] | [10] | 68 | 66 | UT | 0.8 | OpenLong? | | (1) | 1 | 16 | 12 | 20 | 1.4,83 | 45 | | 38 | Mar/8 | 15 | 62.63 | 62.25 | 65.37(0.02) | 65.48(-0.05) | 65.62(0.08) | 65.54 | 1.2 | | 0 | 17(0.4) | 5 | [1] | [3] | [-3] | 24 | 26 | CR | -0.2 | HoldShort? | | (1) | 2 | -11 | -4 | 12 | 0.4,64 | 51 | | 39 | Mar/8 | 14 | 62.63 | 62.25 | 65.36(0.08) | 65.51(0.11) | 65.57(0.23) | 65.83 | 1.3 | | 0 | 16(-0.3) | 20 | [2] | [9] | [6] | 53 | 46 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 7 | 12 | 1.2,73 | 51 | | 40 | Mar/8 | 13 | 62.63 | 62.25 | 65.31(0.06) | 65.44(0.05) | 65.42(0.08) | 65.5 | 1.2 | | 0 | 17(-0.5) | 15 | [2] | [5] | [-0] | 33 | -11 | UT | 0.2 | OpenLong | | (2) | 2 | -5 | 11 | -5 | 0.5,70 | 51 | | | | |
| 41 | Mar/8 | 12 | 62.63 | 62.25 | 65.27(0.09) | 65.41(-0.08) | 65.37(0.09) | 65.63 | 1.2 | | 0 | 17(-0.8) | 30 | [2] | [4] | [5] | 37 | -9 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 13 | 20 | 0.9,64 | 51 | | 42 | Mar/8 | 11 | 62.63 | 62.25 | 65.21(0.09) | 65.46(0.2) | 65.31(-0.03) | 65.68 | 1.2 | | 0 | 18(-0.8) | 10 | [2] | [4] | [4] | 32 | -32 | RG | 0.8 | SmallShort | | (2) | -1 | 17 | 3 | -20 | 1.1,54 | 51 | | 43 | Mar/8 | 10 | 62.63 | 62.25 | 65.15(0.08) | 65.33(0.05) | 65.33(-0.23) | 65.22 | 1 | | 0 | 19(-2.5) | 5 | [2] | [-3] | [-3] | 1 | -132 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -12 | -20 | 0.2,46 | 51 | | 44 | Mar/8 | 9 | 62.63 | 62.25 | 65.1(0.11) | 65.3(0.06) | 65.48(0.02) | 65.09 | 1 | | 0 | 21(-3.4) | 10 | [3] | [4] | [-7] | -1 | -110 | CR | -0.7 | HoldShort? | | (2) | 1 | -6 | -16 | -20 | -0,49 | 51 | | 45 | Mar/7 | 15 | 62.62 | 61.66 | 65.03(0.18) | 65.26(-0.03) | 65.48(0) | 65.25 | 1 | | -1 | 25(-5.6) | 20 | [5] | [2] | [-2] | 22 | -157 | CR | -0.4 | HoldShort? | | (3) | 0 | -4 | -6 | 6 | 0.4,62 | 52 | | | | |
| 46 | Mar/7 | 14 | 62.62 | 61.66 | 64.91(0.31) | 65.28(-0.03) | 65.47(-0.24) | 65.36 | 1.1 | | -1 | 30(-13.5) | 20 | [8] | [-3] | [-4] | 37 | -309 | DR | -0.1 | OpenShort | | (5) | -6 | -16 | 1 | 14 | 0.6,72 | 52 | | 47 | Mar/7 | 13 | 62.62 | 61.66 | 64.71(0.39) | 65.3(0.09) | 65.63(0.51) | 65.78 | 1.3 | | -1 | 44(-8.6) | 50 | [10] | [18] | [3] | 46 | -103 | UT | 0.1 | OpenLong | | (9) | 13 | 0 | 0 | 20 | 1,71 | 52 | | 48 | Mar/7 | 12 | 62.62 | 61.66 | 64.46(0.42) | 65.24(0.05) | 65.3(0.29) | 65.77 | 1.3 | | -1 | 52(-10) | 50 | [11] | [12] | [14] | 40 | -158 | UT | 0.4 | OpenLong | | (9) | 7 | 25 | 13 | 20 | 1,65 | 52 | | 49 | Mar/7 | 11 | 62.62 | 61.66 | 64.19(0.41) | 65.21(0.06) | 65.11(0.09) | 65.11 | 1 | | -1 | 62(-9.6) | 40 | [10] | [7] | [-2] | 34 | -259 | CR | 0 | HoldShort | | (10) | 2 | -5 | 11 | -20 | 0.6,69 | 52 | | 50 | Mar/7 | 10 | 62.62 | 61.66 | 63.93(0.44) | 65.17(0.09) | 65.05(-0.02) | 65.25 | 1 | | -1 | 72(-7.2) | 30 | [11] | [5] | [-9] | 45 | -246 | CR | 0.1 | HoldShort | | (11) | -1 | -32 | 15 | -9 | 0.7,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|