|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.2300 One month high (close): $39.7300
DAL Daily Change: 1.44% Daily StdDev 2.01% DAL EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $33.71(1.44%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 37.38 | 36.87 | 34.68(-0.46) | 33.41(-0.77) | 32.97(0.06) | 32.99 | -2.6 | | -14 | 83(1) | -50 | [-23] | [-28] | [9] | -70 | -21 | DP | 0 | OpenShort | | (-25) | 3 | 6 | 5 | 20 | -1.2,10 | 35 | Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.41(hourly_sma_10 1.27%) 34.68(hourly_sma_20 5.12%) 36.87(daily_ema_10 11.76%) 37.38(daily_ema_20 13.31%)
|
| | | 2 | Mar/16 | 9 | 37.38 | 36.87 | 34.84(-0.46) | 33.67(-0.88) | 32.95(-0.27) | 32.95 | -2.7 | | -14 | 82(3.1) | -50 | [-23] | [-47] | [-5] | -73 | -152 | DT | 0 | OpenShort? | | (-25) | -13 | -32 | 10 | 20 | -1.4,12 | 35 | | 3 | Mar/15 | 15 | 37.66 | 37.37 | 35(-0.37) | 33.97(-0.88) | 33.04(-0.3) | 33.16 | -3.1 | | -14 | 78(-7.3) | -50 | [-18] | [-48] | [5] | -76 | -239 | DP | 0.1 | OpenShort? | | (-22) | -15 | 6 | 11 | 9 | -1.4,9 | 31 | | 4 | Mar/15 | 14 | 37.66 | 37.37 | 35.13(-0.59) | 34.27(-0.87) | 33.14(-0.54) | 33.12 | -3.1 | | -14 | 86(0.6) | -50 | [-30] | [-63] | [20] | -86 | -119 | DP | -0 | OpenShort | | (-22) | -27 | 68 | 7 | -20 | -1.6,4 | 31 | | 5 | Mar/15 | 13 | 37.66 | 37.37 | 35.34(-0.65) | 34.57(-0.92) | 33.32(-1.59) | 32.68 | -3.4 | | -14 | 85(6) | -50 | [-33] | [-118] | [-25] | -103 | -501 | DT | -0.5 | HoldShort | | (-34) | -80 | -25 | 3 | -20 | -2.1,0 | 31 | | | | |
| 6 | Mar/15 | 12 | 37.66 | 37.37 | 35.57(-0.61) | 34.89(-0.94) | 33.86(-1.57) | 32.84 | -3.3 | | -14 | 79(8.8) | -50 | [-31] | [-117] | [-47] | -110 | -554 | DT | -0.9 | HoldShort | | (-34) | -79 | -88 | 2 | -20 | -2.4,0 | 31 | | 7 | Mar/15 | 11 | 37.66 | 37.37 | 35.79(-0.58) | 35.22(-0.68) | 34.4(-1.43) | 33.42 | -2.9 | | -14 | 70(6.3) | -50 | [-29] | [-103] | [-30] | -108 | -440 | DT | -1 | HoldShort | | (-28) | -72 | -33 | -9 | -20 | -2.3,0 | 31 | | 8 | Mar/15 | 10 | 37.66 | 37.37 | 36(-0.61) | 35.46(-0.67) | 34.9(-1.5) | 33.64 | -2.8 | | -14 | 64(6.5) | -50 | [-31] | [-106] | [-40] | -113 | -426 | DT | -1.3 | HoldShort | | (-28) | -75 | -61 | -14 | -20 | -2.5,0 | 31 | | 9 | Mar/15 | 9 | 37.66 | 37.37 | 36.22(-0.41) | 35.7(-0.45) | 35.43(-1.06) | 34.05 | -2.5 | | -14 | 58(7.3) | -50 | [-21] | [-76] | [-81] | -115 | -455 | DT | -1.6 | HoldShort? | | (-28) | -53 | -182 | -20 | -20 | -2.6,0 | 31 | | 10 | Mar/14 | 15 | 37.97 | 37.93 | 36.37(-0.3) | 35.86(-0.22) | 35.81(-0.33) | 35.32 | -2.5 | | -7 | 50(-16.9) | -50 | [-15] | [-29] | [-16] | -82 | -74 | DT | -0.7 | HoldShort? | | (-15) | -17 | -30 | -12 | -20 | -1.4,3 | 44 | | | | |
| 11 | Mar/14 | 14 | 37.97 | 37.93 | 36.48(-0.41) | 35.94(-0.22) | 35.93(-0.36) | 35.53 | -2.3 | | -7 | 67(-9.2) | -50 | [-22] | [-34] | [-22] | -71 | 79 | DT | -0.6 | OpenShort | | (-14) | -19 | -54 | -5 | -20 | -1.3,12 | 44 | | 12 | Mar/14 | 13 | 37.97 | 37.93 | 36.63(-0.38) | 36.02(-0.03) | 36.06(0.11) | 35.91 | -1.9 | | -7 | 76(-9.8) | -50 | [-20] | [-4] | [-15] | -56 | 232 | DT | -0.2 | OpenShort | | (-19) | 6 | -40 | 3 | -19 | -0.9,17 | 44 | | 13 | Mar/14 | 12 | 37.97 | 37.93 | 36.77(-0.41) | 36.03(0.11) | 36.02(0.11) | 36.2 | -1.6 | | -7 | 86(-10.7) | -50 | [-22] | [-0] | [7] | -47 | 303 | UR | 0.2 | SmallShort | | (-18) | 6 | 15 | 6 | 11 | -0.6,18 | 44 | | 14 | Mar/14 | 11 | 37.97 | 37.93 | 36.92(-0.46) | 35.99(-0.3) | 35.98(0.19) | 36.09 | -1.7 | | -7 | 97(-11.4) | -50 | [-25] | [-8] | [17] | -55 | 319 | DP | 0.1 | OpenShort | | (-22) | 10 | 25 | 7 | 20 | -0.8,15 | 44 | | 15 | Mar/14 | 10 | 37.97 | 37.93 | 37.09(-0.54) | 36.1(-0.41) | 35.91(-0.11) | 35.91 | -1.9 | | -7 | 108(-11.1) | -50 | [-29] | [-28] | [-7] | -66 | 223 | DT | 0 | OpenShort | | (-26) | -6 | -32 | 3 | 20 | -1,9 | 44 | | | | |
| 16 | Mar/14 | 9 | 37.97 | 37.93 | 37.29(-0.53) | 36.25(-0.3) | 35.95(-0.11) | 36.14 | -1.7 | | -7 | 119(-10.1) | -50 | [-28] | [-25] | [23] | -64 | 221 | DP | 0.1 | OpenShort? | | (-27) | -6 | 55 | 6 | 20 | -0.9,9 | 44 | | 17 | Mar/13 | 15 | 38.14 | 38.25 | 37.49(-0.56) | 36.36(-0.49) | 35.99(-0.11) | 35.75 | -2.6 | | -4 | 129(-28.3) | -50 | [-30] | [-29] | [-13] | -77 | 102 | DT | -0.2 | HoldShort? | | (-31) | -6 | -35 | 0 | -20 | -1.2,3 | 45 | | 18 | Mar/13 | 14 | 38.14 | 38.25 | 37.7(-0.48) | 36.54(-0.52) | 36.03(0.06) | 36 | -2.4 | | -4 | 158(-0.3) | -50 | [-25] | [-20] | [13] | -75 | 67 | DP | -0 | OpenShort | | (-28) | 3 | 35 | 2 | 8 | -1.2,5 | 45 | | 19 | Mar/13 | 13 | 38.14 | 38.25 | 37.88(-0.5) | 36.73(-0.43) | 36.01(-0.83) | 35.75 | -2.6 | | -4 | 158(5) | -50 | [-26] | [-65] | [-25] | -82 | -255 | DT | -0.2 | OpenShort | | (-27) | -44 | -53 | 5 | -20 | -1.5,6 | 45 | | 20 | Mar/13 | 12 | 38.14 | 38.25 | 38.07(-0.44) | 36.89(-0.32) | 36.31(-0.66) | 36.13 | -2.2 | | -4 | 153(4.1) | -50 | [-23] | [-52] | [-13] | -78 | -223 | DT | -0.1 | OpenShort | | (-24) | -35 | -25 | 9 | -20 | -1.4,7 | 45 | | | | |
| 21 | Mar/13 | 11 | 38.14 | 38.25 | 38.24(-0.42) | 37.01(-0.62) | 36.55(-0.54) | 36.31 | -2 | | -4 | 149(5.6) | -50 | [-22] | [-53] | [16] | -80 | -203 | DP | -0.2 | OpenShort | | (-22) | -28 | 48 | 2 | -3 | -1.4,5 | 45 | | 22 | Mar/13 | 10 | 38.14 | 38.25 | 38.4(-0.44) | 37.24(-0.72) | 36.75(-0.78) | 35.97 | -2.4 | | -4 | 143(10.3) | -50 | [-23] | [-69] | [-2] | -97 | -375 | DT | -0.6 | OpenShort | | (-25) | -41 | 16 | -4 | -20 | -1.9,1 | 45 | | 23 | Mar/13 | 9 | 38.14 | 38.25 | 38.57(-0.49) | 37.51(-0.87) | 37.04(-1.09) | 35.86 | -2.5 | | -4 | 133(18.3) | -50 | [-26] | [-90] | [-75] | -104 | -472 | DT | -1 | HoldShort? | | (-25) | -57 | -187 | -6 | -20 | -2.2,1 | 45 | | 24 | Mar/10 | 15 | 38.28 | 38.5 | 38.76(-0.28) | 37.84(-0.6) | 37.45(-0.03) | 37.24 | -1.5 | | -1 | 115(-25.1) | -50 | [-15] | [-22] | [-3] | -87 | -107 | DT | -0.2 | HoldShort? | | (-16) | -2 | -18 | -0 | 20 | -1.5,1 | 44 | | 25 | Mar/10 | 14 | 38.28 | 38.5 | 38.87(-0.23) | 38.07(-0.68) | 37.46(-0.05) | 37.37 | -1.3 | | -1 | 140(9) | -45 | [-12] | [-24] | [5] | -84 | -164 | DP | -0.1 | OpenShort | | (-14) | -3 | 15 | 1 | 3 | -1.5,4 | 44 | | | | |
| 26 | Mar/10 | 13 | 38.28 | 38.5 | 38.96(-0.23) | 38.33(-0.73) | 37.48(-0.69) | 37.26 | -1.4 | | -1 | 131(11.8) | -50 | [-12] | [-59] | [-14] | -86 | -381 | DT | -0.2 | OpenShort | | (-13) | -36 | -38 | 11 | -20 | -1.8,9 | 44 | | 27 | Mar/10 | 12 | 38.28 | 38.5 | 39.05(-0.26) | 38.61(-0.64) | 37.74(-0.68) | 37.54 | -1 | | -1 | 119(10.6) | -50 | [-14] | [-57] | [-15] | -86 | -297 | DT | -0.2 | OpenShort | | (-10) | -36 | -39 | 19 | -20 | -1.8,9 | 44 | | 28 | Mar/10 | 11 | 38.28 | 38.5 | 39.15(-0.2) | 38.86(-0.44) | 38(-0.63) | 37.83 | -0.6 | | -1 | 108(8.1) | -45 | [-11] | [-48] | [17] | -87 | -294 | DP | -0.2 | OpenShort | | (-10) | -33 | 70 | 7 | -20 | -1.7,6 | 44 | | 29 | Mar/10 | 10 | 38.28 | 38.5 | 39.23(-0.28) | 39.03(-0.66) | 38.24(-1.29) | 37.31 | -1.4 | | -1 | 100(28.3) | -50 | [-15] | [-89] | [-22] | -118 | -534 | DT | -1.3 | HoldShort | | (-16) | -68 | -16 | -9 | -20 | -2.7,0 | 44 | | 30 | Mar/10 | 9 | 38.28 | 38.5 | 39.34(-0.2) | 39.29(-0.43) | 38.74(-1.12) | 37.43 | -1.2 | | -1 | 72(21.3) | -50 | [-11] | [-73] | [-74] | -143 | -573 | DT | -2.6 | HoldShort? | | (-12) | -59 | -152 | -36 | -20 | -3.7,0 | 44 | | | | |
| 31 | Mar/9 | 15 | 38.37 | 38.54 | 39.42(-0.1) | 39.46(-0.25) | 39.18(-0.76) | 38.59 | 0.3 | | 1 | 51(6.4) | -45 | [-5] | [-47] | [-24] | -108 | -305 | DT | -1.6 | HoldShort? | | (-5) | -40 | -25 | -46 | -20 | -2.3,0 | 52 | | 32 | Mar/9 | 14 | 38.37 | 38.54 | 39.46(0.03) | 39.56(-0.2) | 39.48(-0.6) | 38.78 | 0.6 | | 1 | 44(-4.9) | -10 | [2] | [-36] | [-30] | -91 | -360 | DR | -2.3 | HoldShort | | (-4) | -32 | -37 | -57 | -20 | -2.2,14 | 52 | | 33 | Mar/9 | 13 | 38.37 | 38.54 | 39.45(0.08) | 39.64(-0.13) | 39.72(-0.28) | 39.07 | 1 | | 1 | 49(-5.1) | 0 | [4] | [-17] | [-32] | -36 | -258 | DR | -1.9 | OpenShort | | (4) | -15 | -56 | -45 | -20 | -1.1,42 | 52 | | 34 | Mar/9 | 12 | 38.37 | 38.54 | 39.42(0.1) | 39.69(0.03) | 39.83(-0.03) | 39.51 | 1.7 | | 1 | 54(-5.1) | -10 | [5] | [1] | [-25] | 30 | -93 | CR | -0.9 | HoldShort | | (5) | -2 | -55 | -23 | -20 | 0.2,75 | 52 | | 35 | Mar/9 | 11 | 38.37 | 38.54 | 39.38(0.15) | 39.68(0.2) | 39.84(0.23) | 39.94 | 2.3 | | 1 | 59(0.7) | 30 | [8] | [20] | [-5] | 80 | 41 | CR | 0.2 | OpenShort | | (9) | 12 | -20 | 1 | 18 | 1.4,95 | 52 | | | | |
| 36 | Mar/9 | 10 | 38.37 | 38.54 | 39.32(0.15) | 39.6(0.28) | 39.75(0.3) | 40.1 | 2.5 | | 1 | 59(5.4) | 50 | [8] | [26] | [10] | 98 | 121 | UT | 0.9 | OpenLong | | (9) | 16 | 18 | 8 | 20 | 1.9,100 | 52 | | 37 | Mar/9 | 9 | 38.37 | 38.54 | 39.26(0.1) | 39.49(0.15) | 39.63(0.2) | 39.96 | 2.3 | | 1 | 53(4.5) | 50 | [5] | [17] | [19] | 98 | 127 | UT | 0.9 | OpenLong? | | (7) | 11 | 43 | 8 | 20 | 1.9,100 | 52 | | 38 | Mar/8 | 15 | 38.41 | 38.45 | 39.22(0.05) | 39.43(0.03) | 39.55(0.03) | 39.62 | 1.7 | | 3 | 49(4.2) | 15 | [3] | [6] | [5] | 78 | 54 | UT | 0.2 | OpenLong? | | (3) | 2 | 7 | 0 | 20 | 1.2,98 | 53 | | 39 | Mar/8 | 14 | 38.41 | 38.45 | 39.2(0.08) | 39.42(0.08) | 39.54(0.08) | 39.57 | 1.6 | | 3 | 45(1.5) | 40 | [4] | [10] | [3] | 75 | 25 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | -1 | 8 | 1.1,97 | 53 | | 40 | Mar/8 | 13 | 38.41 | 38.45 | 39.17(0.05) | 39.39(0.05) | 39.51(0.15) | 39.52 | 1.5 | | 3 | 43(1.4) | 25 | [3] | [13] | [-0] | 74 | 76 | UT | 0 | OpenLong | | (3) | 8 | -2 | -1 | 8 | 1.1,96 | 53 | | | | |
| 41 | Mar/8 | 12 | 38.41 | 38.45 | 39.15(0.05) | 39.37(0.03) | 39.45(0.25) | 39.53 | 1.5 | | 3 | 42(1.7) | 35 | [3] | [18] | [3] | 78 | 114 | UT | 0.3 | OpenLong | | (3) | 14 | 2 | 8 | 15 | 1.2,98 | 53 | | 42 | Mar/8 | 11 | 38.41 | 38.45 | 39.13(0.03) | 39.36(0.28) | 39.35(0.08) | 39.52 | 1.5 | | 3 | 40(1.7) | 20 | [2] | [15] | [-1] | 79 | 90 | CR | 0.6 | OpenShort | | (4) | 4 | -7 | 14 | -15 | 1.3,96 | 53 | | 43 | Mar/8 | 10 | 38.41 | 38.45 | 39.12(0.08) | 39.25(0.23) | 39.32(0.05) | 39.57 | 1.6 | | 3 | 38(2.9) | 40 | [4] | [13] | [10] | 78 | 47 | UT | 0.9 | OpenLong | | (3) | 3 | 22 | 14 | 10 | 1.6,88 | 53 | | 44 | Mar/8 | 9 | 38.41 | 38.45 | 39.09(0.08) | 39.16(0.18) | 39.3(0.08) | 39.4 | 1.4 | | 3 | 35(0.6) | 50 | [4] | [13] | [8] | 54 | 15 | UT | 0.4 | OpenLong? | | (2) | 4 | 24 | -4 | 3 | 1.2,74 | 53 | | 45 | Mar/7 | 15 | 38.39 | 38.18 | 39.06(0.05) | 39.09(0.1) | 39.27(-0.05) | 39.21 | 1.1 | | -1 | 35(-1.2) | 5 | [3] | [3] | [3] | 37 | -27 | RG | -0.2 | Wait? | | (3) | -3 | 17 | -16 | -3 | 0.6,72 | 47 | | | | |
| 46 | Mar/7 | 14 | 38.39 | 38.18 | 39.04(0.05) | 39.05(0.03) | 39.29(-0.2) | 39.08 | 1 | | -1 | 36(-4.2) | -15 | [3] | [-8] | [-13] | 36 | -97 | DR | -0.8 | OpenShort | | (3) | -11 | -33 | -11 | 3 | 0.2,81 | 47 | | 47 | Mar/7 | 13 | 38.39 | 38.18 | 39.02(0.13) | 39.04(0.08) | 39.37(0.48) | 39.34 | 1.3 | | -1 | 40(-1.2) | 40 | [7] | [32] | [-2] | 67 | 70 | CR | -0.1 | HoldShort | | (5) | 26 | -19 | 7 | 20 | 1.1,89 | 47 | | 48 | Mar/7 | 12 | 38.39 | 38.18 | 38.97(0.15) | 39.01(0.1) | 39.18(0.41) | 39.49 | 1.5 | | -1 | 41(-2) | 50 | [8] | [29] | [21] | 84 | 79 | UT | 1 | HoldLong | | (8) | 22 | 31 | 28 | 20 | 1.7,91 | 47 | | 49 | Mar/7 | 11 | 38.39 | 38.18 | 38.91(0.15) | 38.97(0.05) | 39.02(0.31) | 39.25 | 1.2 | | -1 | 43(-4.1) | 50 | [8] | [22] | [4] | 69 | 13 | UT | 0.7 | OpenLong | | (7) | 17 | -7 | 23 | 20 | 1.1,91 | 47 | | 50 | Mar/7 | 10 | 38.39 | 38.18 | 38.85(0.15) | 38.95(0.05) | 38.9(0.31) | 39.3 | 1.3 | | -1 | 48(-1.9) | 35 | [8] | [22] | [2] | 47 | 43 | UT | 1.2 | OpenLong | | (8) | 17 | -14 | 16 | 20 | 1.3,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|