|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $26.4000 One month high (close): $28.2400
ALKS Daily Change: 0.43% Daily StdDev 1.9% ALKS EMA_5_Trend: -0.15% 10Minute StdDev: $0.1532
Latest Price : $26.68(0.43%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 27.12 | 26.82 | 26.59(-0.11) | 26.5(-0.08) | 26.49(-0.04) | 26.38 | -1.6 | | -5 | 30(-0.9) | -50 | [-6] | [-6] | [-13] | -56 | 27 | DT | -0.8 | OpenShort? | | (-6) | -2 | -34 | 0 | -20 | -1.5,32 | 42 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.5(hourly_sma_10 0.45%) 26.59(hourly_sma_20 0.8%) 26.82(daily_ema_10 1.67%) 27.12(daily_ema_20 2.81%)
|
| | | 2 | Mar/15 | 15 | 27.14 | 26.87 | 26.62(-0.11) | 26.5(0) | 26.5(0.15) | 26.56 | -1.3 | | -6 | 31(-6.5) | -50 | [-6] | [5] | [0] | -19 | 137 | RG | 0.4 | Wait? | | (-4) | 8 | -13 | 17 | 19 | -0.4,41 | 38 | | 3 | Mar/15 | 14 | 27.14 | 26.87 | 26.65(0.04) | 26.52(-0.04) | 26.46(0.08) | 26.63 | -1.1 | | -6 | 37(-1.8) | 10 | [2] | [2] | [15] | -21 | -32 | RG | 1 | SmallShort | | (-4) | 4 | 26 | 19 | 20 | -0.1,32 | 38 | | 4 | Mar/15 | 13 | 27.14 | 26.87 | 26.64(0.08) | 26.53(-0.11) | 26.44(-0.11) | 26.49 | -1.4 | | -6 | 39(-3.3) | 5 | [4] | [-9] | [5] | -57 | -175 | RG | 0.3 | Wait | | (2) | -6 | 11 | 3 | 11 | -0.8,13 | 38 | | 5 | Mar/15 | 12 | 27.14 | 26.87 | 26.62(0.04) | 26.56(-0.15) | 26.47(-0.11) | 26.43 | -1.5 | | -6 | 42(-4.9) | -15 | [2] | [-11] | [1] | -70 | -142 | RG | -0.2 | Wait | | (0) | -6 | 9 | -12 | 4 | -1,5 | 38 | | | | |
| 6 | Mar/15 | 11 | 27.14 | 26.87 | 26.62(0) | 26.6(-0.11) | 26.5(-0.15) | 26.38 | -1.7 | | -6 | 47(0.6) | -45 | [0] | [-12] | [-8] | -78 | -130 | DR | -0.6 | HoldShort | | (4) | -8 | 0 | -23 | -20 | -1.1,0 | 38 | | 7 | Mar/15 | 10 | 27.14 | 26.87 | 26.61(-0.04) | 26.63(-0.08) | 26.54(-0.15) | 26.38 | -1.7 | | -6 | 47(0.7) | -50 | [-2] | [-12] | [-15] | -65 | -88 | DT | -0.7 | OpenShort | | (0) | -8 | -28 | -17 | -20 | -1.1,13 | 38 | | 8 | Mar/15 | 9 | 27.14 | 26.87 | 26.61(0) | 26.65(-0.04) | 26.58(-0.15) | 26.53 | -1.3 | | -6 | 46(0.3) | -50 | [0] | [-10] | [-12] | -34 | -70 | DR | -0.2 | OpenShort? | | (0) | -8 | -24 | -8 | -20 | -0.4,26 | 38 | | 9 | Mar/14 | 15 | 27.2 | 26.95 | 26.61(0) | 26.65(0) | 26.62(-0.11) | 26.66 | -1.2 | | -5 | 46(-1) | -25 | [0] | [-6] | [4] | -10 | -10 | DP | 0.2 | OpenShort? | | (0) | -6 | 15 | -5 | 0 | 0.2,35 | 35 | | 10 | Mar/14 | 14 | 27.2 | 26.95 | 26.62(-0.08) | 26.66(-0.11) | 26.65(-0.19) | 26.58 | -1.4 | | -5 | 47(-2.2) | -50 | [-4] | [-14] | [-1] | -14 | 14 | DT | -0.3 | OpenShort | | (0) | -10 | 5 | -12 | -8 | -0.2,41 | 35 | | | | |
| 11 | Mar/14 | 13 | 27.2 | 26.95 | 26.64(-0.08) | 26.69(-0.15) | 26.7(-0.04) | 26.55 | -1.4 | | -5 | 49(-2.2) | -45 | [-4] | [-7] | [-5] | -11 | 44 | DT | -0.7 | OpenShort | | (-4) | -2 | -9 | -14 | 4 | -0.4,49 | 35 | | 12 | Mar/14 | 12 | 27.2 | 26.95 | 26.66(-0.07) | 26.73(-0.15) | 26.71(-0.04) | 26.6 | -1.3 | | -5 | 51(-4.1) | -50 | [-4] | [-7] | [-9] | 5 | 42 | DT | -0.5 | OpenShort | | (-4) | -2 | -20 | -5 | -15 | -0.3,62 | 35 | | 13 | Mar/14 | 11 | 27.2 | 26.95 | 26.68(-0.07) | 26.77(0.11) | 26.72(0.07) | 26.71 | -1.1 | | -5 | 55(-3.7) | -50 | [-4] | [5] | [-8] | 23 | 101 | RG | -0 | Wait | | (-4) | 4 | -20 | 10 | -20 | 0.1,70 | 35 | | 14 | Mar/14 | 10 | 27.2 | 26.95 | 26.7(-0.07) | 26.74(0.19) | 26.7(0.07) | 26.82 | -0.8 | | -5 | 59(-2.8) | -50 | [-4] | [8] | [-0] | 30 | 130 | RG | 0.5 | Wait | | (-2) | 4 | -2 | 12 | -20 | 0.5,67 | 35 | | 15 | Mar/14 | 9 | 27.2 | 26.95 | 26.7(0) | 26.69(0.26) | 26.7(0) | 26.83 | -0.8 | | -5 | 62(-1.6) | -5 | [0] | [7] | [14] | 20 | 40 | UR | 0.5 | SmallShort? | | (-4) | 0 | 41 | 7 | -15 | 0.4,60 | 35 | | | | |
| 16 | Mar/13 | 15 | 27.24 | 26.94 | 26.72(-0.07) | 26.62(0.08) | 26.68(-0.22) | 26.61 | -1.4 | | -5 | 63(-1.3) | -45 | [-4] | [-11] | [-4] | -8 | -26 | DT | -0.2 | OpenShort? | | (-4) | -12 | -5 | -7 | -11 | -0.4,52 | 33 | | 17 | Mar/13 | 14 | 27.24 | 26.94 | 26.74(-0.04) | 26.6(0.08) | 26.74(-0.3) | 26.64 | -1.3 | | -5 | 65(0.2) | -45 | [-2] | [-15] | [-3] | -5 | -76 | DT | -0.3 | OpenShort | | (-4) | -16 | 2 | -14 | -15 | -0.3,53 | 33 | | 18 | Mar/13 | 13 | 27.24 | 26.94 | 26.75(-0.04) | 26.6(0) | 26.82(0.15) | 26.63 | -1.4 | | -5 | 64(0.4) | -25 | [-2] | [6] | [-2] | -1 | 42 | RG | -0.7 | Wait | | (-2) | 8 | -7 | -11 | 20 | -0.4,59 | 33 | | 19 | Mar/13 | 12 | 27.24 | 26.94 | 26.75(0) | 26.6(0) | 26.78(0.3) | 26.67 | -1.3 | | -5 | 64(-0.1) | -20 | [0] | [15] | [-9] | 12 | 48 | CR | -0.4 | HoldShort | | (0) | 16 | -30 | -3 | 20 | -0.3,69 | 33 | | 20 | Mar/13 | 11 | 27.24 | 26.94 | 26.76(0.04) | 26.6(0) | 26.7(0.53) | 26.83 | -0.9 | | -5 | 64(0.2) | 15 | [2] | [27] | [4] | 37 | 126 | UT | 0.5 | OpenLong | | (2) | 28 | -18 | 35 | 20 | 0.2,82 | 33 | | | | |
| 21 | Mar/13 | 10 | 27.24 | 26.94 | 26.75(0.04) | 26.6(0) | 26.56(0.45) | 26.93 | -0.7 | | -5 | 64(1.2) | 5 | [2] | [23] | [8] | 32 | 146 | RG | 1.3 | SmallShort | | (2) | 23 | -22 | 41 | 20 | 0.6,67 | 33 | | 22 | Mar/13 | 9 | 27.24 | 26.94 | 26.74(0.04) | 26.58(-0.04) | 26.44(0.38) | 27.05 | -0.4 | | -5 | 63(1.1) | 10 | [2] | [18] | [59] | 22 | 178 | RG | 2.2 | SmallShort? | | (2) | 20 | 122 | 46 | 20 | 1.1,44 | 33 | | 23 | Mar/10 | 15 | 27.27 | 27 | 26.73(-0.11) | 26.59(-0.26) | 26.34(-0.11) | 26.4 | -2 | | -6 | 62(-1.4) | -30 | [-6] | [-15] | [9] | -67 | -34 | DP | 0.2 | OpenShort? | | (-4) | -6 | 24 | 12 | -8 | -1.2,13 | 28 | | 24 | Mar/10 | 14 | 27.27 | 27 | 26.76(-0.15) | 26.66(-0.3) | 26.37(-0.34) | 26.27 | -2.3 | | -6 | 63(5.5) | -50 | [-8] | [-29] | [6] | -91 | -112 | DP | -0.4 | OpenShort | | (-8) | -18 | 23 | 5 | -20 | -1.8,4 | 28 | | 25 | Mar/10 | 13 | 27.27 | 27 | 26.8(-0.15) | 26.74(-0.34) | 26.46(-0.56) | 26.15 | -2.6 | | -6 | 58(10) | -50 | [-8] | [-41] | [-26] | -115 | -230 | DT | -1.3 | HoldShort | | (-8) | -29 | -49 | -10 | -20 | -2.6,0 | 28 | | | | |
| 26 | Mar/10 | 12 | 27.27 | 27 | 26.84(-0.11) | 26.83(-0.22) | 26.61(-0.41) | 26.41 | -2 | | -6 | 48(5.4) | -50 | [-6] | [-30] | [-11] | -103 | -152 | DT | -1 | HoldShort | | (-6) | -21 | -13 | -15 | -20 | -2.1,0 | 28 | | 27 | Mar/10 | 11 | 27.27 | 27 | 26.87(-0.11) | 26.89(-0.11) | 26.72(-0.45) | 26.48 | -1.8 | | -6 | 42(4.8) | -50 | [-6] | [-29] | [-19] | -105 | -154 | DT | -1.3 | HoldShort | | (-6) | -23 | -15 | -41 | -20 | -2.2,0 | 28 | | 28 | Mar/10 | 10 | 27.27 | 27 | 26.9(-0.11) | 26.92(-0.04) | 26.84(-0.41) | 26.56 | -1.7 | | -6 | 37(3.4) | -50 | [-6] | [-25] | [-19] | -84 | -122 | DT | -1.7 | OpenShort | | (-6) | -21 | -19 | -40 | -20 | -2.1,19 | 28 | | 29 | Mar/10 | 9 | 27.27 | 27 | 26.93(-0.07) | 26.93(-0.04) | 26.95(-0.3) | 26.66 | -1.4 | | -6 | 34(0.6) | -50 | [-4] | [-19] | [-30] | -57 | -106 | DT | -2 | OpenShort? | | (-4) | -16 | -48 | -41 | -20 | -1.9,41 | 28 | | 30 | Mar/9 | 15 | 27.32 | 27.08 | 26.95(-0.07) | 26.94(0.07) | 27.03(-0.11) | 26.92 | -1.1 | | -4 | 33(-9) | -50 | [-4] | [-6] | [-6] | 18 | 34 | DT | -0.8 | OpenShort? | | (-2) | -6 | -7 | -13 | -15 | -0.2,73 | 28 | | | | |
| 31 | Mar/9 | 14 | 27.32 | 27.08 | 26.97(-0.04) | 26.92(0.04) | 27.06(-0.04) | 26.96 | -0.9 | | -4 | 42(-0.7) | -45 | [-2] | [-2] | [-8] | 36 | 32 | DT | -0.6 | OpenShort | | (-4) | -2 | -24 | -2 | 7 | -0.1,88 | 28 | | 32 | Mar/9 | 13 | 27.32 | 27.08 | 26.97(0) | 26.91(0.11) | 27.07(0.26) | 27.09 | -0.6 | | -4 | 43(-0.2) | -15 | [0] | [16] | [5] | 65 | 108 | UR | 0.1 | SmallShort | | (0) | 14 | -3 | 19 | 20 | 0.7,97 | 28 | | 33 | Mar/9 | 12 | 27.32 | 27.08 | 26.97(0) | 26.88(0.07) | 27(0.3) | 27.11 | -0.6 | | -4 | 43(-0.5) | -5 | [0] | [17] | [10] | 58 | 128 | UR | 0.7 | SmallShort | | (0) | 16 | 5 | 25 | 20 | 0.8,88 | 28 | | 34 | Mar/9 | 11 | 27.32 | 27.08 | 26.98(-0.04) | 26.86(0.04) | 26.92(0.3) | 27.08 | -0.6 | | -4 | 44(-1.5) | -10 | [-2] | [15] | [13] | 41 | 161 | UR | 1 | SmallShort | | (0) | 16 | 7 | 40 | 20 | 0.6,76 | 28 | | 35 | Mar/9 | 10 | 27.32 | 27.08 | 26.98(0) | 26.86(0) | 26.84(0.22) | 27.04 | -0.7 | | -4 | 45(-0.9) | 10 | [0] | [11] | [11] | 8 | 78 | UR | 1.2 | SmallShort | | (-2) | 12 | 3 | 34 | 20 | 0.3,50 | 28 | | | | |
| 36 | Mar/9 | 9 | 27.32 | 27.08 | 26.99(-0.04) | 26.86(0) | 26.78(0.15) | 27.02 | -0.8 | | -4 | 46(-0.8) | 15 | [-2] | [7] | [25] | -17 | 92 | UR | 1.4 | SmallShort? | | (-2) | 8 | 50 | 29 | 20 | 0.2,28 | 28 | | 37 | Mar/8 | 15 | 27.32 | 27.13 | 27(-0.07) | 26.85(-0.11) | 26.74(-0.07) | 26.75 | -1.5 | | -4 | 47(2.1) | -20 | [-4] | [-9] | [3] | -80 | -36 | DP | 0.1 | OpenShort? | | (-4) | -4 | 7 | 6 | -11 | -1.4,5 | 50 | | 38 | Mar/8 | 14 | 27.32 | 27.13 | 27.02(-0.11) | 26.88(-0.15) | 26.76(-0.15) | 26.71 | -1.6 | | -4 | 45(1) | -35 | [-6] | [-14] | [1] | -93 | -34 | DP | -0.3 | OpenShort | | (-4) | -8 | 5 | 0 | -15 | -1.8,2 | 50 | | 39 | Mar/8 | 13 | 27.32 | 27.13 | 27.05(-0.15) | 26.92(-0.19) | 26.8(-0.26) | 26.68 | -1.7 | | -4 | 44(0.8) | -50 | [-8] | [-22] | [-7] | -104 | -52 | DT | -0.7 | CloseShort | | (-8) | -13 | -15 | -0 | -19 | -2.2,1 | 50 | | 40 | Mar/8 | 12 | 27.32 | 27.13 | 27.09(-0.07) | 26.97(-0.19) | 26.87(-0.19) | 26.76 | -1.5 | | -4 | 43(1.3) | -40 | [-4] | [-17] | [-5] | -99 | -96 | DT | -0.7 | OpenShort | | (-6) | -10 | -13 | -2 | 0 | -2,1 | 50 | | | | |
| 41 | Mar/8 | 11 | 27.32 | 27.13 | 27.11(-0.11) | 27.02(-0.11) | 26.92(-0.11) | 26.83 | -1.3 | | -4 | 42(2.6) | -40 | [-6] | [-11] | [-3] | -94 | -14 | DT | -0.6 | OpenShort | | (-6) | -6 | 2 | -5 | -20 | -1.8,1 | 50 | | 42 | Mar/8 | 10 | 27.32 | 27.13 | 27.14(-0.07) | 27.05(-0.11) | 26.95(-0.19) | 26.82 | -1.3 | | -4 | 39(5.3) | -45 | [-4] | [-15] | [-10] | -103 | -96 | DT | -0.9 | HoldShort | | (-6) | -10 | -20 | -5 | -20 | -2.2,2 | 50 | | 43 | Mar/8 | 9 | 27.32 | 27.13 | 27.16(-0.04) | 27.08(-0.07) | 27(-0.11) | 26.93 | -1 | | -4 | 34(2.3) | -25 | [-2] | [-9] | [-7] | -93 | -66 | DT | -0.5 | OpenShort? | | (-2) | -6 | -15 | 0 | -20 | -1.8,2 | 50 | | 44 | Mar/7 | 15 | 27.35 | 27.23 | 27.17(-0.04) | 27.1(-0.07) | 27.03(-0.11) | 27.01 | -0.9 | | -2 | 32(-0.3) | -20 | [-2] | [-9] | [0] | -80 | -46 | DT | -0.2 | HoldShort? | | (-2) | -6 | 2 | 0 | -7 | -1.3,3 | 44 | | 45 | Mar/7 | 14 | 27.35 | 27.23 | 27.18(-0.04) | 27.12(-0.04) | 27.06(-0.22) | 27 | -1 | | -2 | 32(1.6) | -30 | [-2] | [-14] | [-4] | -89 | -84 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -13 | -20 | -1.6,1 | 44 | | | | |
| 46 | Mar/7 | 13 | 27.35 | 27.23 | 27.19(-0.04) | 27.13(-0.07) | 27.12(-0.11) | 26.99 | -1 | | -2 | 30(3) | -20 | [-2] | [-9] | [-9] | -93 | -56 | DT | -1.2 | OpenShort | | (-2) | -6 | -9 | -21 | -20 | -1.8,2 | 44 | | 47 | Mar/7 | 12 | 27.35 | 27.23 | 27.2(-0.04) | 27.15(-0.04) | 27.15(-0.04) | 27.04 | -0.9 | | -2 | 27(1.7) | -30 | [-2] | [-5] | [-9] | -80 | -28 | DT | -1.1 | OpenShort | | (-2) | -2 | -13 | -24 | -4 | -1.6,10 | 44 | | 48 | Mar/7 | 11 | 27.35 | 27.23 | 27.2(0) | 27.16(-0.07) | 27.16(-0.04) | 27.11 | -0.7 | | -2 | 26(0.4) | -20 | [0] | [-5] | [-8] | -49 | -50 | DR | -0.5 | OpenShort | | (-2) | -2 | -13 | -16 | -7 | -1.1,29 | 44 | | 49 | Mar/7 | 10 | 27.35 | 27.23 | 27.2(0) | 27.18(-0.07) | 27.17(-0.04) | 27.18 | -0.5 | | -2 | 25(-0.3) | -25 | [0] | [-5] | [-6] | -31 | -20 | DR | 0.1 | OpenShort | | (2) | -2 | -20 | -10 | 20 | -0.3,27 | 44 | | 50 | Mar/7 | 9 | 27.35 | 27.23 | 27.2(0) | 27.2(-0.04) | 27.18(0.15) | 27.29 | -0.2 | | -2 | 25(-0.6) | 0 | [0] | [6] | [13] | -8 | 68 | UR | 1.2 | SmallShort? | | (0) | 8 | 37 | -3 | 18 | 0.9,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|