|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $54.9600
VXX Daily Change: -8.19% Daily StdDev 40.05% VXX EMA_5_Trend: 1.13% 10Minute StdDev: $2.9572
Latest Price : $50.46(-8.19%) | Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($4.7) Thu. Mar 9, 2023($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 27.98 | 42.87 | 54.83(0.27) | 56.14(1.03) | 57.37(-0.16) | 56.82 | 1.5 | | 10 | 14(0.2) | 50 | [1] | [35] | [17] | 42 | 337 | UT | -0.2 | OpenLong? | | (12) | -0 | 88 | -18 | -20 | 0.8,72 | 92 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.14(hourly_sma_10 -1.2%) 54.83(hourly_sma_20 -3.5%) 42.87(daily_ema_10 -24.55%) 27.98(daily_ema_20 -50.76%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 25.96 | 39.15 | 54.68(-0.04) | 55.57(1.09) | 57.46(-0.59) | 55.42 | 1.6 | | 11 | 14(-0.5) | 5 | [-0] | [42] | [-48] | 38 | 132 | RG | -0.8 | SmallLong? | | (6) | -2 | -77 | -21 | -20 | 0.3,80 | 94 | | 3 | Mar/15 | 14 | 25.96 | 39.15 | 54.7(0.4) | 54.97(1.16) | 57.8(0.49) | 56.66 | 1.7 | | 11 | 14(0.1) | 10 | [1] | [46] | [-50] | 62 | 340 | CR | -0.4 | HoldShort | | (4) | 1 | -145 | -7 | -2 | 0.8,92 | 94 | | 4 | Mar/15 | 13 | 25.96 | 39.15 | 54.48(0.76) | 54.34(1.04) | 57.52(2.35) | 59.11 | 1.8 | | 11 | 14(1.1) | 50 | [2] | [50] | [38] | 95 | 839 | UT | 0.6 | OpenLong | | (23) | 6 | 19 | 10 | 20 | 1.8,100 | 94 | | 5 | Mar/15 | 12 | 25.96 | 39.15 | 54.07(0.69) | 53.78(0.79) | 56.2(2.37) | 58.8 | 1.8 | | 11 | 13(0.7) | 50 | [2] | [50] | [71] | 100 | 864 | UT | 1.1 | CloseLong | | (25) | 6 | 92 | 22 | 20 | 2,100 | 94 | | | | |
| 6 | Mar/15 | 11 | 25.96 | 39.15 | 53.7(0.77) | 53.36(0.45) | 54.9(2.29) | 57.29 | 1.7 | | 11 | 12(-0.4) | 50 | [2] | [49] | [47] | 84 | 656 | UT | 1.1 | HoldLong | | (22) | 6 | 28 | 31 | 20 | 1.6,94 | 94 | | 7 | Mar/15 | 10 | 25.96 | 39.15 | 53.29(0.95) | 53.12(0.43) | 53.67(3.03) | 56.83 | 1.7 | | 11 | 13(-1.1) | 50 | [2] | [51] | [64] | 65 | 646 | UT | 1.4 | OpenLong | | (26) | 8 | 79 | 31 | 20 | 1.5,77 | 94 | | 8 | Mar/15 | 9 | 25.96 | 39.15 | 52.79(0.96) | 52.89(-0.28) | 52.09(1.82) | 55.58 | 1.6 | | 11 | 14(-2.2) | 50 | [2] | [47] | [96] | 34 | 493 | UT | 1.4 | OpenLong? | | (30) | 5 | 173 | 22 | 20 | 1.1,56 | 94 | | 9 | Mar/14 | 15 | 23.67 | 34.88 | 52.29(0.85) | 53.04(-0.62) | 51.16(-0.35) | 52.96 | 1.7 | | 11 | 16(-3.8) | 50 | [2] | [44] | [35] | -8 | 64 | UT | 0.6 | OpenLong? | | (27) | -1 | 71 | 5 | 20 | 0.2,37 | 93 | | 10 | Mar/14 | 14 | 23.67 | 34.88 | 51.85(0.8) | 53.37(-0.28) | 51.34(-0.93) | 51.91 | 1.6 | | 11 | 20(-2.5) | 50 | [2] | [43] | [4] | -29 | -64 | UT | 0.2 | OpenLong | | (28) | -2 | 54 | -12 | -20 | 0,21 | 93 | | | | |
| 11 | Mar/14 | 13 | 23.67 | 34.88 | 51.44(0.82) | 53.52(-0.45) | 51.82(-1.31) | 51.13 | 1.6 | | 11 | 22(-2.4) | 50 | [2] | [41] | [27] | -32 | -140 | UT | -0.2 | OpenLong | | (27) | -3 | 144 | -26 | -20 | -0.1,21 | 93 | | 12 | Mar/14 | 12 | 23.67 | 34.88 | 51.02(0.57) | 53.76(-1.29) | 52.51(-2.29) | 49.1 | 1.5 | | 11 | 25(-2.1) | 5 | [1] | [38] | [-70] | -23 | -460 | CR | -0.8 | HoldShort | | (22) | -6 | -110 | -26 | -20 | -0.4,37 | 93 | | 13 | Mar/14 | 9 | 23.67 | 34.88 | 50.73(0.81) | 54.46(-0.27) | 53.74(-2.17) | 50.7 | 1.6 | | 11 | 27(-1.8) | 10 | [2] | [39] | [-105] | 8 | -107 | CR | -0.7 | HoldShort? | | (29) | -5 | -210 | -20 | -20 | -0,58 | 93 | | 14 | Mar/13 | 15 | 21.56 | 30.87 | 50.32(1.06) | 54.61(0.44) | 54.93(-0.9) | 53.94 | 2 | | 12 | 29(-3.2) | 50 | [3] | [55] | [-22] | 46 | 628 | CR | -0.2 | HoldShort? | | (41) | -2 | -19 | -10 | -20 | 0.7,78 | 93 | | 15 | Mar/13 | 14 | 21.56 | 30.87 | 49.79(1.12) | 54.37(0.59) | 55.43(0.33) | 54.24 | 2 | | 12 | 32(-0.4) | 50 | [3] | [58] | [-25] | 55 | 816 | CR | -0.2 | HoldShort | | (41) | 1 | -38 | -11 | -20 | 0.9,82 | 93 | | | | |
| 16 | Mar/13 | 13 | 21.56 | 30.87 | 49.24(1.17) | 54.05(1.14) | 55.25(0.51) | 54.83 | 2.1 | | 12 | 32(0.3) | 50 | [3] | [60] | [-8] | 67 | 1066 | CR | -0.1 | HoldShort | | (44) | 1 | 7 | -6 | -20 | 1.1,89 | 93 | | 17 | Mar/13 | 11 | 21.56 | 30.87 | 48.67(1.14) | 53.44(1.42) | 54.97(-0.36) | 54.72 | 2.1 | | 12 | 32(0.4) | 10 | [3] | [58] | [-55] | 75 | 1154 | CR | -0 | HoldShort | | (41) | -1 | -134 | -1 | -20 | 1.2,95 | 93 | | 18 | Mar/13 | 10 | 21.56 | 30.87 | 48.12(1.33) | 52.69(2.07) | 55.17(1.27) | 56.9 | 2.2 | | 12 | 32(1.5) | 50 | [3] | [63] | [20] | 87 | 1749 | UT | 0.3 | OpenLong | | (52) | 3 | 37 | -1 | 20 | 1.7,94 | 93 | | 19 | Mar/13 | 9 | 21.56 | 30.87 | 47.49(1.43) | 51.62(2.56) | 54.48(2.18) | 56.3 | 2.2 | | 12 | 30(3) | 50 | [4] | [66] | [74] | 85 | 1794 | UT | 0.4 | OpenLong? | | (51) | 5 | 192 | -10 | 20 | 1.8,90 | 93 | | 20 | Mar/10 | 15 | 19.3 | 26.47 | 46.82(1.01) | 50.33(1.9) | 53.32(0.81) | 53.37 | 2.4 | | 13 | 27(-2.2) | 50 | [3] | [69] | [-10] | 78 | 1343 | CR | 0 | OpenShort? | | (38) | 2 | -27 | -11 | 14 | 1.5,90 | 93 | | | | |
| 21 | Mar/10 | 14 | 19.3 | 26.47 | 46.35(1.16) | 49.39(2.36) | 52.89(2.03) | 53.78 | 2.4 | | 13 | 29(2.9) | 50 | [3] | [73] | [-26] | 90 | 1554 | CR | 0.2 | OpenShort | | (40) | 5 | -109 | -8 | 20 | 1.8,95 | 93 | | 22 | Mar/10 | 13 | 19.3 | 26.47 | 45.82(1.28) | 48.25(2.7) | 51.84(3.37) | 55.52 | 2.6 | | 13 | 26(5) | 50 | [3] | [77] | [100] | 115 | 2089 | UT | 1 | HoldLong | | (48) | 9 | 197 | -4 | 20 | 2.6,100 | 93 | | 23 | Mar/10 | 12 | 19.3 | 26.47 | 45.24(0.96) | 46.98(2.09) | 50.15(2.83) | 52.56 | 2.3 | | 13 | 21(3.1) | 50 | [2] | [75] | [52] | 110 | 1603 | UT | 0.8 | HoldLong | | (35) | 7 | 81 | -11 | 20 | 2.4,100 | 93 | | 24 | Mar/10 | 11 | 19.3 | 26.47 | 44.81(0.95) | 46.02(1.81) | 48.77(3.02) | 51.37 | 2.3 | | 13 | 18(3.2) | 50 | [2] | [75] | [39] | 113 | 1446 | UT | 1 | HoldLong | | (32) | 8 | 25 | -8 | 20 | 2.5,100 | 93 | | 25 | Mar/10 | 10 | 19.3 | 26.47 | 44.39(0.98) | 45.2(1.85) | 47.34(3.45) | 51.01 | 2.2 | | 13 | 15(5.1) | 50 | [3] | [76] | [87] | 128 | 1481 | UT | 1.7 | HoldLong | | (34) | 9 | 137 | 2 | 20 | 3.1,100 | 93 | | | | |
| 26 | Mar/10 | 9 | 19.3 | 26.47 | 43.96(0.62) | 44.38(1.09) | 45.76(2.44) | 49.09 | 2.1 | | 13 | 10(3.1) | 50 | [2] | [72] | [93] | 143 | 1167 | UT | 2.4 | HoldLong? | | (25) | 6 | 151 | 38 | 20 | 3.7,100 | 93 | | 27 | Mar/9 | 15 | 17.09 | 22.2 | 43.69(0.51) | 43.9(0.85) | 44.67(2.06) | 47.06 | 2.5 | | 12 | 7(1.9) | 50 | [1] | [74] | [79] | 138 | 770 | UT | 2.5 | HoldLong? | | (18) | 5 | 134 | 47 | 20 | 3.5,100 | 93 | | 28 | Mar/9 | 14 | 17.09 | 22.2 | 43.47(4.14) | 43.53(0.44) | 43.77(1.2) | 45.33 | 2.4 | | 12 | 5(-55.2) | 50 | [10] | [74] | [52] | 123 | 155 | UT | 2.7 | CloseLong | | (11) | 3 | 85 | 51 | 20 | 3.2,93 | 93 | | 29 | Mar/9 | 13 | 17.09 | 22.2 | 41.74(4.17) | 43.34(0.09) | 43.25(0.46) | 44.25 | 2.3 | | 12 | 60(-22.4) | 50 | [10] | [71] | [26] | 29 | 311 | UT | 0.1 | OpenLong | | (148) | 1 | 45 | 11 | 20 | 0.4,69 | 93 | | 30 | Mar/9 | 12 | 17.09 | 22.2 | 40.07(4.27) | 43.3(-0.02) | 43.05(0.12) | 43.69 | 2.2 | | 12 | 83(-15.5) | 50 | [11] | [70] | [22] | -3 | 597 | UT | 0.1 | OpenLong | | (152) | 0 | 55 | -10 | 20 | 0.4,37 | 93 | | | | |
| 31 | Mar/9 | 11 | 17.09 | 22.2 | 38.43(4.4) | 43.31(-0.18) | 43(-0.3) | 43.01 | 2.2 | | 12 | 98(-11.9) | 50 | [11] | [69] | [3] | -30 | 870 | UT | 0 | OpenLong | | (155) | -1 | 21 | -24 | -7 | 0.4,10 | 93 | | 32 | Mar/9 | 10 | 17.09 | 22.2 | 36.81(4.51) | 43.39(-0.3) | 43.13(-0.39) | 42.75 | 2.2 | | 12 | 110(-9.2) | 50 | [11] | [69] | [-6] | -4 | 1278 | CR | -0 | HoldShort | | (162) | -1 | 5 | -24 | -20 | 0.5,34 | 93 | | 33 | Mar/9 | 9 | 17.09 | 22.2 | 35.22(4.79) | 43.52(-0.16) | 43.3(-0.32) | 42.69 | 2.2 | | 12 | 119(-7.2) | 50 | [12] | [70] | [-23] | 28 | 1771 | CR | -0 | HoldShort? | | (169) | -1 | -37 | -14 | -20 | 0.5,65 | 93 | | 34 | Mar/8 | 15 | 15.14 | 18.41 | 33.61(5.03) | 43.59(0.02) | 43.44(-0.28) | 43.15 | 2.9 | | 11 | 126(-37.1) | 50 | [13] | [74] | [-14] | 42 | 2474 | CR | -0 | HoldShort? | | (180) | -1 | -20 | -10 | -20 | 0.6,77 | 93 | | 35 | Mar/8 | 14 | 15.14 | 18.41 | 32(5.37) | 43.58(0.07) | 43.56(-0.14) | 43.4 | 3 | | 11 | 163(-4.4) | 50 | [13] | [75] | [-12] | 67 | 3174 | CR | -0 | HoldShort | | (191) | -0 | -26 | -2 | -20 | 0.7,99 | 93 | | | | |
| 36 | Mar/8 | 13 | 15.14 | 18.41 | 30.37(5.71) | 43.55(0.16) | 43.62(-0.05) | 43.72 | 3 | | 11 | 168(-2.3) | 50 | [14] | [75] | [5] | 69 | 3991 | UT | 0 | OpenLong | | (204) | -0 | 19 | -3 | -9 | 0.8,99 | 93 | | 37 | Mar/8 | 12 | 15.14 | 18.41 | 28.73(5.98) | 43.48(0.16) | 43.64(-0.23) | 43.49 | 3 | | 11 | 170(-0.7) | 50 | [15] | [75] | [-1] | 72 | 4708 | CR | -0 | HoldShort | | (214) | -1 | 5 | -4 | -20 | 0.9,99 | 93 | | 38 | Mar/8 | 11 | 15.14 | 18.41 | 27.11(6.36) | 43.41(8.15) | 43.74(-0.05) | 43.43 | 3 | | 11 | 171(0.9) | 25 | [16] | [85] | [-117] | 74 | 5565 | CR | -0 | HoldShort | | (228) | -0 | -25 | -4 | -20 | 1,99 | 93 | | 39 | Mar/8 | 10 | 15.14 | 18.41 | 25.49(6.88) | 40.14(8.96) | 43.76(0.34) | 43.74 | 3 | | 11 | 170(2.9) | 45 | [17] | [88] | [-66] | 78 | 6674 | CR | -0 | OpenShort | | (245) | 1 | -2 | -4 | -20 | 1.1,100 | 93 | | 40 | Mar/8 | 9 | 15.14 | 18.41 | 23.85(7.34) | 36.84(9.81) | 43.61(0.32) | 43.77 | 3 | | 11 | 167(4.8) | 50 | [18] | [89] | [-30] | 83 | 7832 | CR | 0 | OpenShort? | | (265) | 1 | -3 | -4 | -20 | 1.3,100 | 93 | | | | |
| 41 | Mar/7 | 15 | 13.41 | 15.08 | 22.22(7.97) | 33.55(10.95) | 43.47(0.37) | 43.81 | 4.3 | | 12 | 162(-48.9) | 50 | [20] | [113] | [-1] | 85 | 9157 | CR | 0 | OpenShort? | | (285) | 1 | -9 | -5 | 20 | 1.4,100 | 93 | | 42 | Mar/7 | 14 | 13.41 | 15.08 | 20.58(8.6) | 30.24(12.37) | 43.31(0.58) | 43.93 | 4.3 | | 12 | 211(12.8) | 50 | [22] | [115] | [47] | 90 | 10744 | UT | 0 | OpenLong | | (311) | 1 | 33 | -7 | 20 | 1.6,100 | 93 | | 43 | Mar/7 | 13 | 13.41 | 15.08 | 18.95(9.28) | 26.91(13.83) | 43.06(17.88) | 43.52 | 4.3 | | 12 | 198(15.7) | 50 | [23] | [161] | [92] | 95 | 12627 | UT | 0 | OpenLong | | (337) | 45 | 45 | 0 | 20 | 1.8,100 | 93 | | 44 | Mar/7 | 12 | 13.41 | 15.08 | 17.34(10.03) | 23.64(15.77) | 36.53(21.4) | 42.97 | 4.2 | | 12 | 183(19.7) | 50 | [25] | [173] | [121] | 100 | 14445 | UT | 0.5 | HoldLong | | (365) | 54 | -10 | 1 | 20 | 2,100 | 93 | | 45 | Mar/7 | 11 | 13.41 | 15.08 | 15.76(11.14) | 20.42(18.72) | 30.09(27.34) | 43.1 | 4.2 | | 12 | 163(26.4) | 50 | [28] | [192] | [224] | 110 | 17044 | UT | 1.1 | HoldLong | | (408) | 68 | 6 | 59 | 20 | 2.4,100 | 93 | | | | |
| 46 | Mar/7 | 10 | 13.41 | 15.08 | 14.18(12.54) | 17.2(22.86) | 23.63(37.54) | 43.03 | 4.2 | | 12 | 137(37.6) | 50 | [31] | [223] | [399] | 94 | 20124 | UT | 2 | OpenLong | | (458) | 94 | 21 | 54 | 20 | 3,69 | 93 | | 47 | Mar/7 | 9 | 13.41 | 15.08 | 12.6(14.13) | 14(29.39) | 17.18(59.81) | 42.77 | 4.2 | | 12 | 99(95) | 50 | [35] | [288] | [4491] | 98 | 24000 | UT | 3.7 | OpenLong? | | (524) | 150 | 10428 | 55 | 20 | 4.3,40 | 93 | | 48 | Mar/6 | 15 | 11.63 | 11.63 | 11.04(-0.45) | 10.82(-0.18) | 17.18(0) | 10.74 | -1.9 | | -4 | 4(-60) | -45 | [-1] | [-3] | [-9] | -66 | -239 | DT | -0 | OpenShort? | | (-16) | 0 | -10 | -22 | -20 | -1.1,12 | 43 | | 49 | Mar/6 | 14 | 11.63 | 11.63 | 11.09(-0.36) | 10.84(-0.18) | 17.18(0) | 10.77 | -1.9 | | -4 | 64(-3.4) | -50 | [-13] | [-9] | [-6] | -67 | 67 | DT | 0.1 | OpenShort | | (-13) | 0 | -13 | -22 | 20 | -1.1,11 | 43 | | 50 | Mar/6 | 13 | 11.63 | 11.63 | 11.13(-0.36) | 10.86(-0.28) | 10.75(-0.19) | 10.81 | -1.8 | | -4 | 67(-4) | -50 | [-13] | [-17] | [2] | -67 | 22 | DP | 0.2 | OpenShort | | (-16) | -7 | 23 | -22 | -19 | -1,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|