RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $38.6700 One month high (close): $48.5400

RARE Daily Change: -1.03% Daily StdDev 3.54% RARE EMA_5_Trend: 0.15% 10Minute StdDev: $0.4328

Latest Price : $40.23(-1.03%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	43.23	41.47	40.47(-0.02)	40.36(0.02)	40.44(-0.15)	39.92	-1.3	-12	12(0.3)	-50	[-1]	[-7]	[-25]	-57	-157	DT	-1.7	OpenShort?	(-2)	-4	-51	-17	-20	-1.8,38	39
Daily Trend: % Up Forces: 40.36(hourly_sma_10 1.1%) Down Forces: Support Levels: Resistance Levels: 40.47(hourly_sma_20 1.38%) 41.47(daily_ema_10 3.88%) 43.23(daily_ema_20 8.29%)

2	Mar/15	15	43.43	41.93	40.48(0.15)	40.35(0.15)	40.5(0.12)	40.64	-1.2	-10	12(-2.8)	-20	[4]	[4]	[4]	17	-78	RG	0.5	Wait?	(1)	3	2	7	20	0.6,52	38
3	Mar/15	14	43.43	41.93	40.42(0.27)	40.35(0)	40.45(0.15)	40.61	-1.2	-10	14(-9)	10	[8]	[3]	[9]	11	-179	RG	0.5	Wait	(4)	4	14	3	20	0.6,46	38
4	Mar/15	13	43.43	41.93	40.31(0.25)	40.29(-0.12)	40.39(0.07)	40.42	-1.3	-10	23(-6.5)	-10	[7]	[-1]	[2]	-5	-199	RG	0.1	Wait	(8)	2	-1	-5	20	0.2,40	38
5	Mar/15	12	43.43	41.93	40.21(0.27)	40.34(-0.15)	40.36(0.2)	40.44	-1.3	-10	30(-4.5)	0	[8]	[3]	[4]	-4	-155	RG	0.1	Wait	(9)	6	3	-6	20	0.3,39	38

6	Mar/15	11	43.43	41.93	40.1(0.2)	40.4(-0.15)	40.28(0.2)	40.39	-1.3	-10	34(-1.7)	-15	[6]	[2]	[1]	1	-76	RG	0.1	Wait	(8)	6	-1	-4	20	0.4,41	38
7	Mar/15	10	43.43	41.93	40.02(0.18)	40.46(-0.05)	40.2(0.2)	40.4	-1.3	-10	36(-0.9)	-20	[5]	[3]	[1]	10	-39	RG	0.2	Wait	(6)	6	4	-3	5	0.4,50	38
8	Mar/15	9	43.43	41.93	39.95(0.18)	40.48(-0.05)	40.12(-0.12)	40.34	-1.3	-10	37(-1.1)	-25	[5]	[-6]	[2]	14	-108	RG	0.2	Wait?	(5)	-3	12	-3	-17	0.4,54	38
9	Mar/14	15	43.58	42.43	39.88(0.23)	40.5(-0.07)	40.17(-0.35)	40.18	-1.5	-9	38(-3.5)	-20	[7]	[-12]	[-3]	12	-232	DR	0	OpenShort?	(5)	-10	5	-8	-20	0.3,54	33
10	Mar/14	14	43.58	42.43	39.79(0.03)	40.53(-0.12)	40.31(-0.52)	40.11	-1.5	-9	42(0.1)	-50	[1]	[-19]	[-2]	20	-76	DR	-0.2	OpenShort	(6)	-15	12	-13	-20	0.3,62	33

11	Mar/14	13	43.58	42.43	39.78(-0.03)	40.58(-0.07)	40.52(-0.49)	39.94	-1.6	-9	42(-0.1)	-50	[-1]	[-17]	[-14]	23	-54	DT	-0.6	OpenShort	(0)	-14	-13	-16	-20	0.2,68	33
12	Mar/14	12	43.58	42.43	39.79(-0.1)	40.61(0.12)	40.72(-0.34)	40.12	-1.5	-9	42(-1.2)	-50	[-3]	[-11]	[-21]	37	94	DT	-0.6	OpenShort	(0)	-10	-31	-14	-20	0.3,79	33
13	Mar/14	11	43.58	42.43	39.83(-0.13)	40.56(0.55)	40.86(0.07)	40.55	-1.3	-9	43(-2.3)	-50	[-4]	[6]	[-17]	58	326	RG	-0.3	Wait	(-1)	2	-22	-3	-20	0.7,90	33
14	Mar/14	10	43.58	42.43	39.88(-0.15)	40.34(0.62)	40.83(0.1)	40.86	-1.2	-9	45(-4)	-50	[-4]	[8]	[-8]	70	420	RG	0	Wait	(-2)	3	-19	7	-20	0.9,97	33
15	Mar/14	9	43.58	42.43	39.94(-0.15)	40.09(0.73)	40.79(0.37)	41.13	-1.1	-9	49(-3.8)	-50	[-4]	[17]	[9]	78	536	UR	0.3	SmallShort?	(-4)	11	12	15	20	1.1,100	33

16	Mar/13	15	43.77	42.85	40(-0.17)	39.8(0.56)	40.64(0.4)	40.96	-1.3	-7	53(-7.7)	-35	[-5]	[16]	[15]	66	504	UR	0.3	SmallShort?	(-6)	11	16	15	20	0.8,96	36
17	Mar/13	14	43.77	42.85	40.07(-0.2)	39.58(0.43)	40.48(0.55)	40.73	-1.4	-7	61(-3.7)	-35	[-6]	[18]	[16]	48	490	UR	0.2	SmallShort	(-6)	16	16	15	20	0.5,85	36
18	Mar/13	13	43.77	42.85	40.15(-0.22)	39.41(0.41)	40.26(1.05)	40.5	-1.5	-7	64(-3.8)	-40	[-6]	[32]	[11]	34	562	UR	0.2	SmallShort	(-6)	30	1	19	20	0.3,76	36
19	Mar/13	12	43.77	42.85	40.24(-0.25)	39.25(0.51)	39.84(1.12)	40.48	-1.5	-7	68(-3.4)	-25	[-7]	[35]	[12]	20	581	UR	0.4	SmallShort	(-7)	32	-3	24	20	0.2,65	36
20	Mar/13	11	43.77	42.85	40.34(-0.22)	39.05(0.15)	39.4(1.16)	40.52	-1.5	-7	72(-2.9)	-15	[-6]	[32]	[30]	3	540	UR	0.7	SmallShort	(-7)	33	20	28	20	0.1,50	36

21	Mar/13	10	43.77	42.85	40.43(-0.25)	38.99(0.1)	38.95(0.85)	40.24	-1.6	-7	74(-3)	-20	[-7]	[22]	[36]	-24	405	UR	0.8	SmallShort	(-8)	24	47	21	20	-0.1,29	36
22	Mar/13	9	43.77	42.85	40.53(-0.39)	38.95(-0.36)	38.62(0.18)	39.59	-1.9	-7	77(-1.5)	-25	[-11]	[-5]	[46]	-53	197	DP	0.6	OpenShort?	(-11)	5	90	12	20	-0.6,12	36
23	Mar/10	15	43.95	43.14	40.69(-0.49)	39.09(-0.79)	38.55(-0.23)	38.39	-2.7	-9	79(-2.6)	-50	[-14]	[-25]	[7]	-82	-147	DP	-0.1	OpenShort?	(-16)	-7	10	-1	20	-1.3,1	21
24	Mar/10	14	43.95	43.14	40.89(-0.58)	39.4(-0.98)	38.64(-0.16)	38.26	-2.8	-9	82(2.9)	-50	[-16]	[-26]	[-2]	-87	-116	DT	-0.2	OpenShort	(-16)	-5	-3	0	-13	-1.6,3	21
25	Mar/10	13	43.95	43.14	41.13(-0.6)	39.79(-1.02)	38.7(-0.85)	38.3	-2.8	-9	79(4)	-50	[-17]	[-46]	[-18]	-88	-312	DT	-0.2	OpenShort	(-18)	-24	-42	4	-20	-1.8,7	21

26	Mar/10	12	43.95	43.14	41.38(-0.53)	40.2(-0.89)	39.03(-0.64)	38.87	-2.5	-9	75(3)	-50	[-15]	[-37]	[-3]	-79	-253	DT	-0.1	OpenShort	(-16)	-18	-7	15	-20	-1.6,11	21
27	Mar/10	11	43.95	43.14	41.6(-0.5)	40.56(-0.78)	39.28(-0.88)	38.97	-2.4	-9	72(4)	-50	[-14]	[-42]	[-5]	-88	-356	DT	-0.2	OpenShort	(-16)	-25	6	8	-20	-1.8,7	21
28	Mar/10	10	43.95	43.14	41.81(-0.55)	40.88(-0.92)	39.63(-1.44)	38.89	-2.5	-9	68(8.6)	-50	[-15]	[-60]	[-2]	-100	-516	BT	-0.5	OpenLong	(-16)	-40	31	8	-20	-2.1,3	21
29	Mar/10	9	43.95	43.14	42.04(-0.52)	41.26(-0.89)	40.21(-1.64)	38.48	-2.7	-9	59(12.6)	-50	[-15]	[-65]	[-57]	-123	-743	DT	-1.4	HoldShort?	(-17)	-46	-103	-3	-20	-2.9,0	21
30	Mar/9	15	44.3	43.7	42.26(-0.42)	41.63(-0.6)	40.88(-1.21)	39.91	-2.6	-7	46(-2.6)	-50	[-12]	[-48]	[-20]	-113	-446	DT	-1	CloseShort?	(-11)	-34	-15	-5	-20	-2.5,0	41

31	Mar/9	14	44.3	43.7	42.44(-0.47)	41.88(-0.55)	41.38(-1.15)	40.12	-2.5	-7	49(6.9)	-50	[-13]	[-46]	[-33]	-123	-370	DT	-1.5	HoldShort	(-12)	-32	-49	-16	-20	-2.9,0	41
32	Mar/9	13	44.3	43.7	42.64(-0.35)	42.11(-0.4)	41.86(-0.66)	40.81	-2.1	-7	42(4.1)	-50	[-10]	[-30]	[-29]	-115	-249	DT	-1.5	HoldShort	(-12)	-19	-49	-16	-20	-2.6,0	41
33	Mar/9	12	44.3	43.7	42.79(-0.28)	42.28(-0.24)	42.14(-0.43)	41.51	-1.7	-7	38(1.9)	-50	[-8]	[-20]	[-20]	-97	-134	DT	-1	OpenShort	(-9)	-12	-37	-11	-20	-2,3	41
34	Mar/9	11	44.3	43.7	42.91(-0.28)	42.38(-0.24)	42.32(-0.17)	42.05	-1.4	-7	36(-3)	-50	[-8]	[-13]	[-7]	-76	29	DT	-0.5	HoldShort	(-7)	-5	-21	2	2	-1.4,9	41
35	Mar/9	10	44.3	43.7	43.03(-0.23)	42.48(-0.19)	42.39(-0.02)	42.36	-1.2	-7	39(-2)	-50	[-6]	[-8]	[-2]	-66	59	DT	-0	OpenShort	(-7)	-1	-9	5	7	-1,9	41

36	Mar/9	9	44.3	43.7	43.13(-0.23)	42.56(-0.16)	42.4(0.09)	42.49	-1.1	-7	41(-3.6)	-45	[-6]	[-4]	[9]	-65	93	DP	0.1	OpenShort?	(-7)	3	15	5	20	-0.9,8	41
37	Mar/8	15	44.6	44.19	43.23(-0.3)	42.63(-0.26)	42.36(-0.16)	42.27	-1.8	-6	45(-14.1)	-50	[-8]	[-12]	[-3]	-82	33	DT	-0.1	HoldShort?	(-8)	-5	-7	1	-12	-1.3,1	48
38	Mar/8	14	44.6	44.19	43.36(-0.37)	42.74(-0.19)	42.43(-0.05)	42.38	-1.7	-6	59(-7.6)	-50	[-11]	[-9]	[-2]	-82	127	DT	-0.1	HoldShort	(-9)	-1	-3	2	-19	-1.3,1	48
39	Mar/8	13	44.6	44.19	43.52(-0.32)	42.82(-0.14)	42.45(-0.28)	42.43	-1.6	-6	66(-3)	-50	[-9]	[-15]	[-0]	-79	0	DT	-0	HoldShort	(-11)	-8	4	3	-20	-1.2,1	48
40	Mar/8	12	44.6	44.19	43.66(-0.25)	42.88(-0.26)	42.57(-0.37)	42.37	-1.7	-6	69(2.4)	-50	[-7]	[-18]	[-3]	-84	-141	DT	-0.2	OpenShort	(-11)	-11	-3	3	-20	-1.4,1	48

41	Mar/8	11	44.6	44.19	43.77(-0.23)	42.99(-0.39)	42.73(-0.4)	42.42	-1.6	-6	67(3.4)	-50	[-7]	[-21]	[-4]	-87	-181	DT	-0.3	OpenShort	(-7)	-12	-7	-3	-14	-1.5,1	48
42	Mar/8	10	44.6	44.19	43.87(-0.14)	43.16(-0.32)	42.9(-0.33)	42.53	-1.6	-6	64(4)	-45	[-4]	[-17]	[-3]	-89	-254	DT	-0.4	OpenShort	(-7)	-10	3	-7	-20	-1.6,1	48
43	Mar/8	9	44.6	44.19	43.93(-0.11)	43.3(-0.32)	43.04(-0.35)	42.48	-1.6	-6	60(5.2)	-50	[-3]	[-18]	[-19]	-94	-306	DT	-0.7	OpenShort?	(-4)	-10	-38	-9	-20	-1.8,1	48
44	Mar/7	15	44.85	44.54	43.98(0.07)	43.44(-0.32)	43.04(0)	43.05	-1.3	-4	54(-0.9)	5	[2]	[-6]	[-3]	-79	-279	DR	-0.2	HoldShort?	(-2)	0	-7	-2	-7	-1.3,4	51
45	Mar/7	14	44.85	44.54	43.95(-0.2)	43.58(-0.25)	43.19(-0.16)	43.16	-1.2	-4	55(0)	-45	[-6]	[-11]	[-4]	-68	-20	DT	-0	OpenShort	(3)	-5	-8	1	-12	-1,7	51

46	Mar/7	13	44.85	44.54	44.04(-0.16)	43.69(-0.3)	43.26(-0.35)	43.28	-1.1	-4	55(0.2)	-35	[-5]	[-17]	[1]	-68	-101	DP	0	OpenShort	(-6)	-10	1	-2	7	-1,7	51
47	Mar/7	12	44.85	44.54	44.11(-0.18)	43.82(-0.36)	43.41(-0.34)	43.26	-1.1	-4	55(0.7)	-40	[-5]	[-18]	[-2]	-74	-96	DT	-0.2	OpenShort	(-5)	-10	3	-8	-20	-1.1,4	51
48	Mar/7	11	44.85	44.54	44.19(-0.2)	43.98(-0.54)	43.56(-0.32)	43.21	-1.2	-4	54(1.4)	-45	[-6]	[-20]	[-1]	-70	-102	DT	-0.5	OpenShort	(-5)	-9	10	-23	-5	-1.3,13	51
49	Mar/7	10	44.85	44.54	44.28(-0.23)	44.22(-0.47)	43.7(-0.57)	43.07	-1.3	-4	53(1.5)	-50	[-7]	[-26]	[-18]	-61	-183	DT	-0.8	OpenShort	(-7)	-16	-26	-20	-20	-1.6,29	51
50	Mar/7	9	44.85	44.54	44.38(-0.16)	44.43(-0.25)	43.95(-0.39)	43.46	-1	-4	52(2.2)	-50	[-5]	[-18]	[-25]	-49	-151	DT	-0.7	OpenShort?	(-7)	-11	-42	-16	-20	-1.3,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI