Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $281.4600      One month high (close): $305.7200

PSA Daily Change: 2.18%   Daily StdDev 1.49%   PSA EMA_5_Trend: -0.06%   10Minute StdDev: $2.8323

Latest Price :  $294.86(2.18%)

Mon. Mar 20, 2023($1.7)   Fri. Mar 17, 2023($3.3)   Thu. Mar 16, 2023($3.1)   Wed. Mar 15, 2023($2)   Tue. Mar 14, 2023($3.7)   Mon. Mar 13, 2023($4.4)   Fri. Mar 10, 2023($7.7)   Thu. Mar 9, 2023($2.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.29%(48%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/169   295.86  294.79  288.27(-0.08 286.51(0.04 286.6(0.04287.01-1.5    -344(-1.4)-30[-5][2][-0]-2752RG0.2Wait?    (-8)3-7116-0.5,3652

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.51(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 288.27(hourly_sma_20 0.44%)   294.79(daily_ema_10 2.71%)   295.86(daily_ema_20 3.08%)  
 
2Mar/1515   296.14  295.37  288.49(0.02 286.51(-0)  286.49(0.05287.32-1.5    -545(0.1)5[1][2][5]-31-48RG0.3Wait?    (-5)341020-0.4,2947
3Mar/1514   296.14  295.37  288.43(0.08 286.4(-0.06 286.34(-0.03287.14-1.5    -545(-4.7)30[5][-4][11]-49-125RG0.3Wait    (1)-227-220-0.5,1447
4Mar/1513   296.14  295.37  288.2(0.05 286.57(-0.11 286.44(0.01285.97-1.7    -550(-2.9)10[3][-4][3]-61-127RG-0.2Wait    (4)113-85-0.7,747
5Mar/1512   296.14  295.37  288.06(0.01 286.88(-0.06 286.4(-0.02285.43-1.8    -553(-0.6)-30[1][-5][-13]-61-104DR-0.3OpenShort    (3)-1-27-12-20-0.8,947
 
6Mar/1511   296.14  295.37  288.03(0.01 287.06(-0.13 286.47(0.07286.6-1.6    -553(-0.1)-0[1][-1][2]-42-42RG0Wait    (3)5-1319-0.4,1847
7Mar/1510   296.14  295.37  288.01(-0.03 287.44(-0.19 286.28(-0.07286.65-1.6    -554(0.2)-40[-2][-13][-6]-37-38DT0.1OpenShort    (0)-5-23120-0.4,2347
8Mar/159   296.14  295.37  288.01(0)  288(-0.17 286.47(-0.08287.66-1.4    -553(0)-5[0][-12][18]-26-40RG0.4Wait?    (-1)-547020-0.1,2747
9Mar/1415   296.78  296.18  288.09(-0.1 288.5(-0.24 286.71(-0.22285.63-1.9    -553(-2.4)-50[-6][-26][-3]-51-46DT-0.3OpenShort?    (-2)-143-14-17-0.8,1948
10Mar/1414   296.78  296.18  288.39(-0.19 289.2(-0.29 287.35(-0.11285.51-1.9    -556(-5.9)-50[-12][-22][-8]-3957DT-0.6OpenShort    (-7)-7-11-11-20-0.9,3448
 
11Mar/1413   296.78  296.18  288.93(-0.22 290.03(-0.2 287.66(-0.33285.97-1.9    -562(-8.5)-50[-14][-34][-18]-2633DT-0.5OpenShort    (-13)-21-37-6-20-0.8,4448
12Mar/1412   296.78  296.18  289.56(-0.24 290.6(0.04 288.6(-0.33287.58-1.6    -570(-11.7)-50[-15][-26][-16]-1082DT-0.2OpenShort    (-13)-21-292-20-0.5,5348
13Mar/1411   296.78  296.18  290.25(-0.21 290.48(0.23 289.57(-0.24288.85-1.4    -582(-10)-50[-14][-14][-8]-796DT-0.2OpenShort    (-15)-15-1-4-20-0.3,5148
14Mar/1410   296.78  296.18  290.87(-0.24 289.82(0.18 290.28(-0.32288.9-1.3    -592(-7.6)-50[-15][-21][9]-885DP-0.3OpenShort    (-15)-2144-5-20-0.4,5248
15Mar/149   296.78  296.18  291.56(-0.26 289.31(0.11 291.21(-0.41286.97-1.7    -599(-7.7)-50[-17][-29][-35]-17-8DT-0.7OpenShort?    (-18)-26-84-8-20-0.8,5348
 
16Mar/1315   297.55  297.39  292.33(-0.19 289(0.15 292.41(-0.05290.66-1.2    -3107(-11.4)-50[-12][-3][-11]6112DT-0.3OpenShort?    (-15)-3-3738-0.3,6343
17Mar/1314   297.55  297.39  292.88(-0.14 288.57(0.13 292.57(0.41292.31-0.9    -3119(-3.6)-35[-9][27][3]8216UR-0SmallShort    (-11)26-9720-0.1,6043
18Mar/1313   297.55  297.39  293.3(-0.14 288.19(0.17 291.38(0.69292.68-0.9    -3122(-3.7)-10[-9][46][8]6284UR0.2SmallShort    (-9)4411520-0.1,5843
19Mar/1312   297.55  297.39  293.72(-0.17 287.69(0.03 289.38(0.68292.65-0.9    -3126(-4.5)-20[-11][40][4]-3289UR0.5SmallShort    (-10)44-252320-0.2,5243
20Mar/1311   297.55  297.39  294.21(-0.16 287.59(-0.07 287.43(0.68293.76-0.7    -3130(-5.7)-15[-10][37][35]-13300UR0.9SmallShort    (-11)44502720-0.1,4043
 
21Mar/1310   297.55  297.39  294.69(-0.19 287.78(-0.2 285.49(0.44291.58-1.1    -3136(-5.8)10[-12][17][56]-38182UR0.8SmallShort    (-15)281232120-0.4,2243
22Mar/139   297.55  297.39  295.26(-0.31 288.37(-0.57 284.25(-0.26286.26-2    -3142(3.9)-25[-20][-41][35]-72-63DP0.3OpenShort?    (-21)-17871020-1.1,643
23Mar/1015   298.1  298.07  296.19(-0.34 290.02(-0.64 285(-0.33282.54-3    -5138(2.2)-50[-22][-50][-6]-95-211DT-0.3OpenShort?    (-25)-21-93-20-1.8,035
24Mar/1014   298.1  298.07  297.19(-0.35 291.9(-0.66 285.95(-0.64282.95-2.9    -5136(14.1)-50[-23][-73][-19]-100-290DT-0.4HoldShort    (-23)-42-383-20-2,035
25Mar/1013   298.1  298.07  298.23(-0.3 293.83(-0.63 287.8(-0.8284.59-2.6    -5122(14.7)-50[-20][-82][-20]-101-359DT-0.5HoldShort    (-22)-53-4410-20-2.1,235
 
26Mar/1012   298.1  298.07  299.12(-0.25 295.69(-0.51 290.13(-0.82286.52-2.2    -5107(14.8)-50[-17][-78][-21]-103-375DT-0.6HoldShort    (-19)-54-4412-20-2.2,235
27Mar/1011   298.1  298.07  299.86(-0.24 297.22(-0.4 292.54(-0.84288.42-1.8    -592(13.4)-50[-16][-76][-2]-108-350BT-0.9OpenLong    (-15)-56214-20-2.4,235
28Mar/1010   298.1  298.07  300.57(-0.28 298.4(-0.49 295.03(-1.02287.49-2    -579(27.7)-50[-19][-91][-46]-130-416DT-1.8HoldShort    (-18)-68-95-10-20-3.2,035
29Mar/109   298.1  298.07  301.42(-0.2 299.87(-0.32 298.08(-0.59291.7-1.2    -551(14.6)-50[-13][-56][-48]-140-269DT-2.4HoldShort?    (-13)-39-101-29-20-3.6,035
30Mar/915   299.05  299.5  302.01(-0.16 300.83(-0.27 299.85(-0.47296.24-0.8    -136(-6.1)-50[-11][-43][-27]-119-148DT-1.9CloseShort?    (-10)-31-52-29-20-3,646
 
31Mar/914   299.05  299.5  302.49(-0.11 301.63(-0.18 301.28(-0.21298.6-0.1    -143(4.3)-50[-8][-24][-25]-100-68DT-1.8HoldShort    (-8)-15-56-22-20-2.6,1546
32Mar/913   299.05  299.5  302.82(-0.06 302.18(-0.06 301.92(0.05301.150.6    -138(-1.5)-25[-4][0][-6]-5419DT-0.6OpenShort    (-5)4-9-11-9-1.2,2646
33Mar/912   299.05  299.5  303.01(-0.06 302.36(-0.04 301.76(0.02301.560.7    -140(-0.3)-20[-4][-1][-0]-3321DT-0.1OpenShort    (-4)1-310-11-1,4246
34Mar/911   299.05  299.5  303.19(-0.06 302.49(-0.05 301.7(-0.04301.720.7    -140(-0.9)-35[-4][-6][-8]-344DT0OpenShort    (-4)-3-3220-5-1,4146
35Mar/910   299.05  299.5  303.37(-0.02 302.64(0.04 301.83(-0.03303.191.2    -141(-1.5)10[-1][-1][13]-204RG0.9SmallShort    (-3)-229187-0.1,3346
 
36Mar/99   299.05  299.5  303.43(-0.05 302.52(0.01 301.92(-0.17301.860.8    -142(1.2)-10[-4][-13][6]-64-41DP-0OpenShort?    (-3)-1229-10-19-1,1146
37Mar/815   299.37  299.46  303.58(-0.09 302.5(-0.09 302.43(-0.19300.530.3    141(3.5)-40[-7][-17][-12]-95-53DT-1.3OpenShort?    (-5)-14-11-33-20-2.1,849
38Mar/814   299.37  299.46  303.85(-0.05 302.76(-0.07 303.01(-0.09301.030.5    138(3.9)-25[-4][-9][-16]-74-60DT-1.5OpenShort    (-5)-7-31-23-20-2.1,2949
39Mar/813   299.37  299.46  304.01(-0.04 302.97(-0.08 303.27(-0.07302.440.9    134(1.4)-25[-3][-7][-11]-33-24DT-0.7OpenShort    (-3)-5-34-02-1.3,5049
40Mar/812   299.37  299.46  304.12(-0.02 303.2(-0.05 303.47(0.123041.3    132(-0.9)10[-1][8][5]554UR0.5SmallShort    (-1)9-32120-0.1,5749
 
41Mar/811   299.37  299.46  304.18(-0.02 303.34(-0.04 303.1(0.17304.141.3    133(-0.4)25[-1][12][11]-568UR0.9SmallShort    (-1)12201620-0,4549
42Mar/810   299.37  299.46  304.24(-0.02 303.46(-0.07 302.59(0.02303.231.1    134(0.6)25[-1][-0][9]-32-3UR0.5SmallShort    (-2)115208-0.8,3849
43Mar/89   299.37  299.46  304.3(-0.04 303.66(-0.08 302.52(-0.05302.560.9    133(1.8)-10[-3][-6][-3]-57-30DT0OpenShort?    (-3)-4-1716-6-1.5,3149
44Mar/715   299.4  298.65  304.41(-0.02 303.9(-0.06 302.67(-0.08303.331.1    -131(0.4)5[-1][-8][8]-53-42RG0.6Wait?    (-1)-6224-1-1,2251
45Mar/714   299.4  298.65  304.48(0.03 304.08(-0.09 302.9(-0.23302.320.8    -131(-6.5)15[2][-19][1]-93-164RG-0.5Wait    (-3)-1619-24-20-2,751
 
46Mar/713   299.4  298.65  304.4(0.04 304.36(-0.1 303.6(-0.25301.440.6    -137(-9.4)-20[3][-20][-22]-105-209DR-1.6HoldShort    (1)-18-32-44-20-2.2,051
47Mar/712   299.4  298.65  304.27(0.09 304.67(-0.09 304.35(-0.15302.91    -147(-16.2)15[6][-12][-12]-66-187DR-0.9OpenShort    (5)-11-10-43-20-0.8,451
48Mar/711   299.4  298.65  303.99(0.1 304.94(-0.04 304.82(-0.11303.371.1    -163(-12.5)15[7][-7][-12]-21-157DR-0.6OpenShort    (7)-8-27-7-20-0.3,3751
49Mar/710   299.4  298.65  303.68(0.15 304.94(0)  305.15(-0.04304.621.5    -176(-13.5)25[11][0][-6]26-141DR-0.2OpenShort    (9)-3-219-100.3,6851
50Mar/79   299.4  298.65  303.24(0.18 305.04(0.01 305.27(0.05305.591.7    -189(-12)45[13][7][7]63-100UT0.1OpenLong?    (11)4921120.7,9551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA