|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $125.0500 One month high (close): $158.5900
PNC Daily Change: 4.05% Daily StdDev 2.08% PNC EMA_5_Trend: -1.17% 10Minute StdDev: $3.0294
Latest Price : $130.12(4.05%) | Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($3) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($2.9) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($2.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 147.02 | 138.15 | 128.41(-0.14) | 125.74(-0.41) | 124.78(-0.41) | 122.93 | -2.1 | | -33 | 29(1.7) | -50 | [-7] | [-39] | [-38] | -90 | -396 | DT | -0.6 | OpenShort? | | (-17) | -20 | -96 | -6 | -20 | -1.7,3 | 19 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.74(hourly_sma_10 2.29%) 128.41(hourly_sma_20 4.46%) 138.15(daily_ema_10 12.38%) 147.02(daily_ema_20 19.6%)
|
| | | 2 | Mar/15 | 15 | 148.55 | 140.15 | 128.59(-0.05) | 126.26(-0.32) | 125.29(0.03) | 125.22 | -2.2 | | -37 | 27(-0.6) | -50 | [-2] | [-17] | [1] | -72 | -207 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 3 | 12 | -1.1,6 | 10 | | 3 | Mar/15 | 14 | 148.55 | 140.15 | 128.65(-0.44) | 126.66(-0.48) | 125.25(0.06) | 125.23 | -2.1 | | -37 | 28(-3.3) | -50 | [-22] | [-25] | [-2] | -74 | 163 | DT | -0 | OpenShort | | (-3) | 3 | -12 | 2 | 18 | -1.1,4 | 10 | | 4 | Mar/15 | 13 | 148.55 | 140.15 | 129.22(-0.4) | 127.27(-0.66) | 125.17(-0.56) | 125.52 | -2.1 | | -37 | 31(-1.4) | -50 | [-20] | [-60] | [15] | -72 | -43 | DP | 0.1 | OpenShort | | (-24) | -28 | 33 | 3 | 20 | -1.1,6 | 10 | | 5 | Mar/15 | 12 | 148.55 | 140.15 | 129.74(-0.38) | 128.12(-0.78) | 125.88(-0.65) | 124.75 | -2.2 | | -37 | 32(0.3) | -50 | [-19] | [-67] | [-15] | -81 | -173 | DT | -0.3 | HoldShort | | (-24) | -33 | -41 | -0 | -19 | -1.4,4 | 10 | | | | |
| 6 | Mar/15 | 11 | 148.55 | 140.15 | 130.24(-0.41) | 129.13(-0.43) | 126.7(-0.43) | 125.73 | -2.1 | | -37 | 32(-0.7) | -50 | [-21] | [-48] | [-1] | -79 | -63 | DT | -0.3 | HoldShort | | (-19) | -22 | 26 | -10 | -20 | -1.3,4 | 10 | | 7 | Mar/15 | 10 | 148.55 | 140.15 | 130.77(-0.55) | 129.69(-0.51) | 127.25(-0.68) | 125.12 | -2.2 | | -37 | 33(-2) | -50 | [-28] | [-64] | [-9] | -81 | -69 | DT | -0.6 | HoldShort | | (-24) | -34 | 12 | -10 | -20 | -1.6,9 | 10 | | 8 | Mar/15 | 9 | 148.55 | 140.15 | 131.49(-0.47) | 130.36(-0.33) | 128.12(-0.96) | 124.83 | -2.2 | | -37 | 35(0.9) | -50 | [-24] | [-73] | [-74] | -80 | -291 | DT | -0.9 | HoldShort? | | (-31) | -48 | -165 | -9 | -20 | -1.8,15 | 10 | | 9 | Mar/14 | 15 | 150.43 | 143.21 | 132.11(-0.2) | 130.79(-0.07) | 129.36(-0.75) | 128.88 | -2.2 | | -31 | 34(-3.8) | -50 | [-10] | [-51] | [-8] | -50 | -229 | DT | -0.1 | OpenShort? | | (-18) | -38 | -1 | -4 | -20 | -0.9,23 | 16 | | 10 | Mar/14 | 14 | 150.43 | 143.21 | 132.37(-0.35) | 130.88(-0.15) | 130.34(-0.93) | 128.91 | -2.2 | | -31 | 38(-1.2) | -50 | [-18] | [-65] | [-2] | -52 | -146 | DT | -0.4 | OpenShort | | (-11) | -48 | 20 | -13 | -20 | -1,23 | 16 | | | | |
| 11 | Mar/14 | 13 | 150.43 | 143.21 | 132.84(-0.4) | 131.08(0.11) | 131.57(-0.44) | 128.42 | -2.3 | | -31 | 39(-0.9) | -50 | [-21] | [-34] | [-28] | -53 | -47 | DT | -0.8 | OpenShort | | (-21) | -23 | -35 | -18 | -20 | -1.2,27 | 16 | | 12 | Mar/14 | 12 | 150.43 | 143.21 | 133.37(-0.38) | 130.93(0.2) | 132.15(-0.38) | 129.29 | -2.2 | | -31 | 40(-1) | -50 | [-20] | [-28] | [-39] | -38 | -31 | DT | -0.8 | OpenShort | | (-20) | -20 | -80 | -12 | -20 | -1.1,40 | 16 | | 13 | Mar/14 | 11 | 150.43 | 143.21 | 133.88(-0.35) | 130.67(-0.41) | 132.65(0.28) | 131.29 | -2 | | -31 | 41(-2.1) | -50 | [-18] | [-10] | [-23] | -12 | 220 | DT | -0.3 | OpenShort | | (-17) | 14 | -102 | 9 | 20 | -0.7,56 | 16 | | 14 | Mar/14 | 10 | 150.43 | 143.21 | 134.35(-0.27) | 131.21(-0.15) | 132.28(0.58) | 133.89 | -1.7 | | -31 | 43(-2.8) | -50 | [-14] | [13] | [2] | 1 | 377 | UR | 0.4 | SmallShort | | (-13) | 30 | -41 | 14 | 20 | -0.1,53 | 16 | | 15 | Mar/14 | 9 | 150.43 | 143.21 | 134.72(-0.24) | 131.41(0.05) | 131.52(0.71) | 134.93 | -1.6 | | -31 | 46(-2.9) | -50 | [-12] | [26] | [68] | -3 | 430 | UR | 0.8 | SmallShort? | | (-13) | 37 | 147 | 18 | 20 | 0,47 | 16 | | | | |
| 16 | Mar/13 | 15 | 152.02 | 145.97 | 135.05(-0.43) | 131.34(-0.39) | 130.59(0.68) | 131.25 | -2.4 | | -28 | 48(-8.1) | -50 | [-22] | [10] | [3] | -38 | 309 | UR | 0.1 | SmallShort? | | (-22) | 35 | -15 | 9 | 20 | -0.8,32 | 17 | | 17 | Mar/13 | 14 | 152.02 | 145.97 | 135.64(-0.47) | 131.86(-0.57) | 129.71(0.83) | 131.63 | -2.4 | | -28 | 57(-3.6) | -40 | [-24] | [13] | [41] | -42 | 357 | UR | 0.4 | SmallShort | | (-23) | 42 | 92 | 10 | 20 | -0.8,28 | 17 | | 18 | Mar/13 | 13 | 152.02 | 145.97 | 136.28(-0.56) | 132.61(-0.62) | 128.64(-1.17) | 129.38 | -2.6 | | -28 | 60(-0.3) | -50 | [-29] | [-92] | [-8] | -58 | -250 | DT | 0.1 | OpenShort | | (-31) | -60 | -20 | 14 | -20 | -1.3,25 | 17 | | 19 | Mar/13 | 12 | 152.02 | 145.97 | 137.05(-0.54) | 133.44(-0.31) | 130.16(-0.88) | 129.87 | -2.6 | | -28 | 60(0.4) | -50 | [-28] | [-69] | [-20] | -66 | -208 | DT | -0.1 | OpenShort | | (-30) | -45 | -38 | 14 | -20 | -1.4,19 | 17 | | 20 | Mar/13 | 11 | 152.02 | 145.97 | 137.79(-0.5) | 133.86(-0.53) | 131.32(-0.55) | 130.82 | -2.5 | | -28 | 60(0) | -50 | [-26] | [-57] | [51] | -72 | -158 | DP | -0.1 | OpenShort | | (-27) | -28 | 167 | -4 | -20 | -1.3,11 | 17 | | | | |
| 21 | Mar/13 | 10 | 152.02 | 145.97 | 138.48(-0.65) | 134.57(-0.89) | 132.04(-1.4) | 126.79 | -2.9 | | -28 | 60(6.2) | -50 | [-33] | [-112] | [-16] | -100 | -547 | DT | -1 | HoldShort | | (-36) | -71 | 8 | -10 | -20 | -2.3,8 | 17 | | 22 | Mar/13 | 9 | 152.02 | 145.97 | 139.38(-0.71) | 135.78(-0.96) | 133.91(-1.95) | 126.59 | -3 | | -28 | 54(10.5) | -50 | [-36] | [-142] | [-153] | -107 | -705 | DT | -1.6 | HoldShort? | | (-36) | -100 | -387 | -12 | -20 | -2.8,13 | 17 | | 23 | Mar/10 | 15 | 153.58 | 148.82 | 140.37(-0.31) | 137.1(-0.25) | 136.57(-0.07) | 136.65 | -2.4 | | -23 | 43(-11.2) | -50 | [-16] | [-21] | [16] | -59 | 13 | DP | 0 | OpenShort? | | (-18) | -4 | 38 | -0 | 20 | -1,16 | 19 | | 24 | Mar/10 | 14 | 153.58 | 148.82 | 140.81(-0.38) | 137.45(-0.44) | 136.66(0.14) | 135.66 | -2.6 | | -23 | 55(1.2) | -50 | [-20] | [-16] | [10] | -69 | 52 | DP | -0.3 | OpenShort | | (-20) | 8 | 36 | -7 | -8 | -1.3,14 | 19 | | 25 | Mar/10 | 13 | 153.58 | 148.82 | 141.35(-0.38) | 138.06(-0.5) | 136.47(-0.46) | 134.75 | -2.7 | | -23 | 53(2.7) | -50 | [-20] | [-50] | [-25] | -70 | -200 | DT | -0.5 | OpenShort | | (-22) | -25 | -62 | 3 | -20 | -1.8,25 | 19 | | | | |
| 26 | Mar/10 | 12 | 153.58 | 148.82 | 141.89(-0.34) | 138.76(-0.49) | 137.1(-0.44) | 136.35 | -2.5 | | -23 | 51(2.1) | -50 | [-18] | [-48] | [-37] | -58 | -156 | DT | -0.2 | OpenShort | | (-18) | -24 | -116 | 20 | -20 | -1.6,32 | 19 | | 27 | Mar/10 | 11 | 153.58 | 148.82 | 142.38(-0.25) | 139.45(-0.36) | 137.7(0.07) | 139.43 | -2 | | -23 | 49(-1.3) | -50 | [-13] | [-16] | [35] | -47 | 62 | DP | 0.5 | OpenShort | | (-13) | 4 | 77 | 18 | 20 | -0.9,26 | 19 | | 28 | Mar/10 | 10 | 153.58 | 148.82 | 142.73(-0.36) | 139.95(-0.5) | 137.6(-0.43) | 137.42 | -2.3 | | -23 | 50(0.8) | -50 | [-19] | [-48] | [43] | -78 | -112 | DP | -0.1 | OpenShort | | (-18) | -23 | 130 | 7 | -20 | -1.5,10 | 19 | | 29 | Mar/10 | 9 | 153.58 | 148.82 | 143.24(-0.53) | 140.65(-0.76) | 138.2(-1.04) | 134.11 | -2.8 | | -23 | 49(7.1) | -50 | [-28] | [-90] | [-66] | -118 | -366 | DT | -1.2 | HoldShort? | | (-26) | -56 | -155 | -7 | -20 | -2.7,0 | 19 | | 30 | Mar/9 | 15 | 154.73 | 151.01 | 144(-0.42) | 141.72(-0.47) | 139.65(-0.56) | 138.17 | -2.8 | | -20 | 42(-7.3) | -50 | [-23] | [-55] | [-18] | -100 | -115 | DT | -0.5 | CloseShort? | | (-21) | -30 | -33 | -2 | -20 | -2,0 | 20 | | | | |
| 31 | Mar/9 | 14 | 154.73 | 151.01 | 144.61(-0.48) | 142.39(-0.43) | 140.44(-0.56) | 139.05 | -2.6 | | -20 | 49(-4.1) | -50 | [-26] | [-54] | [-11] | -98 | -36 | DT | -0.5 | HoldShort | | (-22) | -30 | -14 | -3 | -20 | -1.9,0 | 20 | | 32 | Mar/9 | 13 | 154.73 | 151.01 | 145.31(-0.48) | 143.01(-0.44) | 141.23(-0.74) | 139.41 | -2.6 | | -20 | 53(-3) | -50 | [-26] | [-64] | [-20] | -98 | -112 | DT | -0.6 | HoldShort | | (-26) | -39 | -38 | -4 | -20 | -1.9,0 | 20 | | 33 | Mar/9 | 12 | 154.73 | 151.01 | 146.01(-0.44) | 143.64(-0.38) | 142.29(-0.57) | 140.44 | -2.4 | | -20 | 56(-1.6) | -50 | [-23] | [-53] | [-16] | -93 | -80 | DT | -0.6 | HoldShort | | (-24) | -30 | -28 | -3 | -20 | -1.7,0 | 20 | | 34 | Mar/9 | 11 | 154.73 | 151.01 | 146.65(-0.42) | 144.19(-0.32) | 143.11(-0.47) | 141.19 | -2.3 | | -20 | 58(-1.4) | -50 | [-22] | [-46] | [-18] | -90 | -64 | DT | -0.6 | HoldShort | | (-23) | -25 | -32 | -6 | -20 | -1.6,0 | 20 | | 35 | Mar/9 | 10 | 154.73 | 151.01 | 147.27(-0.42) | 144.65(-0.27) | 143.78(-0.44) | 142.05 | -2.1 | | -20 | 59(-1.3) | -50 | [-22] | [-43] | [-17] | -87 | -36 | DT | -0.5 | HoldShort | | (-22) | -23 | -33 | -2 | -20 | -1.5,1 | 20 | | | | |
| 36 | Mar/9 | 9 | 154.73 | 151.01 | 147.89(-0.39) | 145.04(-0.19) | 144.41(-0.26) | 142.93 | -2 | | -20 | 61(-2) | -50 | [-21] | [-31] | [-28] | -84 | -11 | DT | -0.4 | HoldShort? | | (-22) | -14 | -69 | -0 | -20 | -1.4,1 | 20 | | 37 | Mar/8 | 15 | 155.98 | 153.13 | 148.47(-0.3) | 145.31(-0.14) | 144.78(-0.14) | 144.83 | -2.4 | | -15 | 63(-19.8) | -50 | [-16] | [-19] | [5] | -73 | 20 | DP | 0 | OpenShort? | | (-18) | -7 | 11 | 3 | 8 | -1,2 | 24 | | 38 | Mar/8 | 14 | 155.98 | 153.13 | 148.91(-0.29) | 145.52(-0.21) | 144.99(-0.19) | 144.53 | -2.5 | | -15 | 82(0.9) | -50 | [-16] | [-25] | [-1] | -80 | -30 | DT | -0.1 | HoldShort | | (-17) | -11 | -2 | 1 | -6 | -1.2,0 | 24 | | 39 | Mar/8 | 13 | 155.98 | 153.13 | 149.34(-0.28) | 145.83(-0.31) | 145.26(-0.17) | 144.57 | -2.5 | | -15 | 82(1.8) | -50 | [-16] | [-26] | [-3] | -83 | -65 | DT | -0.2 | OpenShort | | (-15) | -10 | -12 | 0 | 6 | -1.3,0 | 24 | | 40 | Mar/8 | 12 | 155.98 | 153.13 | 149.76(-0.27) | 146.28(-0.37) | 145.51(-0.12) | 144.89 | -2.4 | | -15 | 80(2.6) | -50 | [-15] | [-25] | [-1] | -82 | -72 | DT | -0.2 | OpenShort | | (-15) | -7 | -7 | 2 | 8 | -1.3,1 | 24 | | | | |
| 41 | Mar/8 | 11 | 155.98 | 153.13 | 150.17(-0.26) | 146.82(-0.55) | 145.68(-0.12) | 145.09 | -2.4 | | -15 | 77(3.4) | -50 | [-15] | [-30] | [-6] | -84 | -93 | DT | -0.2 | OpenShort | | (-14) | -7 | -29 | 3 | 20 | -1.4,1 | 24 | | 42 | Mar/8 | 10 | 155.98 | 153.13 | 150.56(-0.23) | 147.63(-0.5) | 145.85(-0.13) | 145.89 | -2.2 | | -15 | 74(2.9) | -50 | [-13] | [-29] | [4] | -83 | -97 | DP | 0 | OpenShort | | (-13) | -7 | 2 | 7 | 20 | -1.4,2 | 24 | | 43 | Mar/8 | 9 | 155.98 | 153.13 | 150.91(-0.22) | 148.37(-0.5) | 146.04(-0.24) | 145.85 | -2.2 | | -15 | 71(4.4) | -50 | [-12] | [-35] | [0] | -87 | -169 | DT | -0.1 | OpenShort? | | (-13) | -14 | -1 | 7 | -13 | -1.5,1 | 24 | | 44 | Mar/7 | 15 | 156.9 | 154.32 | 151.24(-0.18) | 149.11(-0.52) | 146.39(-0.45) | 145.86 | -2.7 | | -14 | 66(-2.5) | -50 | [-10] | [-46] | [-1] | -94 | -286 | DT | -0.2 | HoldShort? | | (-12) | -25 | 5 | 5 | -20 | -1.8,1 | 23 | | 45 | Mar/7 | 14 | 156.9 | 154.32 | 151.52(-0.13) | 149.89(-0.57) | 147.05(-0.64) | 145.72 | -2.8 | | -14 | 69(7.5) | -50 | [-7] | [-58] | [-8] | -103 | -414 | DT | -0.5 | HoldShort | | (-11) | -36 | -6 | 2 | -20 | -2.1,0 | 23 | | | | |
| 46 | Mar/7 | 13 | 156.9 | 154.32 | 151.72(-0.11) | 150.75(-0.57) | 147.99(-0.95) | 145.89 | -2.7 | | -14 | 61(7.3) | -50 | [-6] | [-75] | [-23] | -108 | -517 | DT | -0.8 | HoldShort | | (-7) | -54 | -37 | -13 | -20 | -2.3,0 | 23 | | 47 | Mar/7 | 12 | 156.9 | 154.32 | 151.89(-0.08) | 151.62(-0.46) | 149.41(-0.87) | 146.94 | -2.5 | | -14 | 54(5.2) | -50 | [-5] | [-67] | [-21] | -108 | -478 | DT | -1.1 | HoldShort | | (-4) | -49 | -22 | -25 | -20 | -2.3,0 | 23 | | 48 | Mar/7 | 11 | 156.9 | 154.32 | 152.01(-0.08) | 152.32(-0.37) | 150.72(-0.76) | 147.54 | -2.3 | | -14 | 49(5.3) | -50 | [-5] | [-58] | [-36] | -108 | -408 | DT | -1.6 | HoldShort | | (-3) | -43 | -56 | -36 | -20 | -2.3,0 | 23 | | 49 | Mar/7 | 10 | 156.9 | 154.32 | 152.13(-0.07) | 152.88(-0.24) | 151.88(-0.55) | 149.14 | -1.9 | | -14 | 44(2.7) | -50 | [-4] | [-43] | [-27] | -70 | -272 | DT | -1.5 | OpenShort | | (-2) | -31 | -41 | -23 | -20 | -1.7,23 | 23 | | 50 | Mar/7 | 9 | 156.9 | 154.32 | 152.23(-0.06) | 153.25(-0.17) | 152.72(-0.52) | 150.3 | -1.6 | | -14 | 41(1.5) | -50 | [-3] | [-39] | [-42] | -32 | -206 | DT | -1.5 | OpenShort? | | (-2) | -29 | -96 | -11 | -20 | -1.2,48 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|