|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $83.2900 One month high (close): $97.1800
PDD Daily Change: 3.37% Daily StdDev 3.51% PDD EMA_5_Trend: 1.96% 10Minute StdDev: $1.4168
Latest Price : $94.51(3.37%) | Mon. Mar 20, 2023($6.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($2.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 90.33 | 91.62 | 91.53(0.16) | 91.64(-0.02) | 91.19(0.27) | 92.32 | 0.5 | | 3 | 17(-3.1) | 50 | [5] | [9] | [15] | 16 | -13 | UT | 1.5 | OpenLong? | | (3) | 8 | 26 | 16 | 20 | 1.1,38 | 69 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces: 91.62(daily_ema_10 -0.76%) 91.64(hourly_sma_10 -0.74%)
Support Levels: 91.53(weak_hourly_sma_20 -0.86%) 90.33(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 90.28 | 91.65 | 91.38(0.27) | 91.66(-0.08) | 90.94(-0.02) | 91.42 | 0.3 | | 2 | 20(-12.5) | 50 | [8] | [0] | [5] | -26 | -299 | UT | 0.6 | OpenLong? | | (3) | -1 | 16 | -3 | -2 | 0,24 | 59 | | 3 | Mar/15 | 14 | 90.28 | 91.65 | 91.13(0.29) | 91.73(-0.12) | 90.96(-0.56) | 90.88 | 0.1 | | 2 | 33(-9.8) | 30 | [8] | [-16] | [-5] | -38 | -496 | DR | -0.1 | OpenShort | | (7) | -16 | 3 | -17 | -20 | -0.2,17 | 59 | | 4 | Mar/15 | 13 | 90.28 | 91.65 | 90.87(0.26) | 91.84(-0.04) | 91.47(-0.34) | 90.78 | 0.1 | | 2 | 42(-6.8) | 25 | [7] | [-9] | [-10] | -33 | -381 | DR | -0.4 | OpenShort | | (8) | -10 | 0 | -25 | -20 | -0,17 | 59 | | 5 | Mar/15 | 12 | 90.28 | 91.65 | 90.63(0.29) | 91.88(0.07) | 91.78(-0.31) | 90.78 | 0.1 | | 2 | 49(-5.8) | 25 | [8] | [-6] | [-14] | -18 | -378 | DR | -0.5 | OpenShort | | (8) | -9 | -3 | -34 | -20 | 0.1,30 | 59 | | | | |
| 6 | Mar/15 | 11 | 90.28 | 91.65 | 90.37(0.23) | 91.82(-0.09) | 92.07(-0.36) | 90.87 | 0.1 | | 2 | 55(-3.6) | 10 | [7] | [-10] | [-15] | 13 | -289 | DR | -0.5 | OpenShort | | (8) | -10 | -19 | -22 | -20 | 0.2,58 | 59 | | 7 | Mar/15 | 10 | 90.28 | 91.65 | 90.16(0.27) | 91.9(-0.03) | 92.4(-0.22) | 91.54 | 0.3 | | 2 | 59(-2.9) | -0 | [8] | [-5] | [-21] | 43 | -202 | DR | -0.3 | OpenShort | | (8) | -6 | -52 | -12 | -20 | 0.5,80 | 59 | | 8 | Mar/15 | 9 | 90.28 | 91.65 | 89.92(0.41) | 91.93(0.27) | 92.6(0.43) | 93.37 | 0.7 | | 2 | 61(1.3) | 50 | [12] | [19] | [15] | 83 | 54 | UT | 0.3 | OpenLong? | | (11) | 12 | 29 | 0 | 20 | 1.3,100 | 59 | | 9 | Mar/14 | 15 | 90.46 | 91.63 | 89.55(0.41) | 91.68(0.11) | 92.2(0.25) | 92.36 | 0.4 | | 2 | 60(0.2) | 50 | [12] | [12] | [2] | 78 | -65 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | -2 | 20 | 1.1,100 | 65 | | 10 | Mar/14 | 14 | 90.46 | 91.63 | 89.18(0.36) | 91.58(0.19) | 91.97(0.43) | 92.3 | 0.4 | | 2 | 60(0.1) | 50 | [10] | [18] | [2] | 80 | 77 | UT | 0.1 | HoldLong | | (11) | 12 | 0 | 1 | 18 | 1.2,100 | 65 | | | | |
| 11 | Mar/14 | 13 | 90.46 | 91.63 | 88.86(0.34) | 91.41(0.33) | 91.58(0.21) | 92.3 | 0.4 | | 2 | 60(1.4) | 50 | [10] | [14] | [1] | 83 | 79 | UT | 0.3 | OpenLong | | (10) | 6 | 2 | 3 | -3 | 1.3,100 | 65 | | 12 | Mar/14 | 12 | 90.46 | 91.63 | 88.56(0.34) | 91.11(0.65) | 91.39(0.14) | 92.23 | 0.4 | | 2 | 58(2.1) | 50 | [10] | [16] | [0] | 83 | 80 | UT | 0.3 | OpenLong | | (9) | 4 | 11 | 4 | -20 | 1.4,98 | 65 | | 13 | Mar/14 | 11 | 90.46 | 91.63 | 88.26(0.28) | 90.52(0.69) | 91.26(0.13) | 91.85 | 0.3 | | 2 | 56(2.9) | 45 | [8] | [16] | [3] | 76 | 141 | UT | 0.2 | OpenLong | | (9) | 4 | 18 | -4 | -20 | 1.4,91 | 65 | | 14 | Mar/14 | 10 | 90.46 | 91.63 | 88.01(0.2) | 89.9(0.59) | 91.14(-0.04) | 91.21 | 0.2 | | 2 | 53(2.4) | 35 | [6] | [9] | [6] | 73 | 133 | UT | 0 | OpenLong | | (7) | -1 | 27 | -8 | -20 | 1.3,90 | 65 | | 15 | Mar/14 | 9 | 90.46 | 91.63 | 87.83(0.05) | 89.37(0.49) | 91.18(-0.09) | 90.29 | -0 | | 2 | 51(0.8) | -25 | [1] | [5] | [-15] | 70 | 200 | CR | -0.4 | HoldShort? | | (5) | -3 | -32 | -8 | -20 | 1.1,92 | 65 | | | | |
| 16 | Mar/13 | 15 | 90.6 | 91.2 | 87.79(0.18) | 88.93(0.59) | 91.26(0.48) | 91.39 | 0.2 | | 2 | 50(5) | 40 | [5] | [24] | [4] | 89 | 346 | UT | 0.1 | OpenLong? | | (3) | 14 | -6 | 0 | 20 | 1.6,99 | 62 | | 17 | Mar/13 | 14 | 90.6 | 91.2 | 87.63(-0.06) | 88.41(0.57) | 90.82(1.17) | 91.59 | 0.2 | | 2 | 45(-2.3) | 25 | [-2] | [42] | [15] | 98 | 829 | UR | 0.4 | SmallShort | | (5) | 33 | 7 | 14 | 20 | 1.9,100 | 62 | | 18 | Mar/13 | 13 | 90.6 | 91.2 | 87.68(-0.07) | 87.91(0.56) | 89.77(1.25) | 91.34 | 0.2 | | 2 | 48(-2.2) | 25 | [-2] | [44] | [17] | 93 | 833 | UR | 0.7 | SmallShort | | (-2) | 36 | 0 | 27 | 20 | 1.7,100 | 62 | | 19 | Mar/13 | 12 | 90.6 | 91.2 | 87.74(-0.03) | 87.42(0.74) | 88.66(1.26) | 91.34 | 0.2 | | 2 | 50(-1.4) | 30 | [-1] | [47] | [27] | 89 | 785 | UR | 1.2 | SmallShort | | (-2) | 36 | 22 | 46 | 20 | 1.6,99 | 62 | | 20 | Mar/13 | 11 | 90.6 | 91.2 | 87.77(-0.1) | 86.78(0.54) | 87.56(1.13) | 90.6 | 0 | | 2 | 51(-3) | 20 | [-3] | [40] | [35] | 55 | 733 | UR | 1.3 | SmallShort | | (-3) | 32 | 39 | 39 | 20 | 1.2,75 | 62 | | | | |
| 21 | Mar/13 | 10 | 90.6 | 91.2 | 87.86(-0.14) | 86.31(0.45) | 86.58(0.89) | 89.27 | -0.3 | | 2 | 54(-4.6) | 25 | [-4] | [32] | [47] | 11 | 554 | UR | 1.1 | SmallShort | | (-5) | 25 | 91 | 24 | 20 | 0.6,46 | 62 | | 22 | Mar/13 | 9 | 90.6 | 91.2 | 87.98(-0.42) | 85.92(-0.1) | 85.82(-0.27) | 86.3 | -0.9 | | 2 | 59(-2.5) | -30 | [-12] | [-11] | [8] | -49 | 193 | DP | 0.2 | OpenShort? | | (-10) | -8 | 17 | 5 | 20 | -0.6,16 | 62 | | 23 | Mar/10 | 15 | 90.66 | 90.76 | 88.35(-0.41) | 86.01(-0.14) | 86.05(-0.15) | 85.73 | -1.1 | | -2 | 61(-2.1) | -50 | [-12] | [-10] | [-1] | -61 | 102 | DT | -0.1 | OpenShort? | | (-11) | -4 | -6 | -1 | 10 | -0.9,12 | 41 | | 24 | Mar/10 | 14 | 90.66 | 90.76 | 88.71(-0.44) | 86.13(-0.17) | 86.18(0.2) | 85.92 | -1 | | -2 | 63(-2.4) | -35 | [-13] | [-0] | [3] | -61 | 232 | UR | -0.1 | SmallShort | | (-11) | 6 | 6 | 2 | 14 | -0.9,12 | 41 | | 25 | Mar/10 | 13 | 90.66 | 90.76 | 89.1(-0.46) | 86.28(-0.43) | 86.01(-0.05) | 85.73 | -1.1 | | -2 | 66(-1.4) | -50 | [-13] | [-11] | [-1] | -63 | 113 | DT | -0.1 | OpenShort | | (-12) | -1 | -18 | 4 | 20 | -1.1,15 | 41 | | | | |
| 26 | Mar/10 | 12 | 90.66 | 90.76 | 89.51(-0.41) | 86.65(-0.23) | 86.05(0.03) | 86.32 | -0.9 | | -2 | 67(-0.8) | -40 | [-12] | [-6] | [2] | -57 | 99 | DP | 0.1 | OpenShort | | (-11) | 1 | -6 | 12 | 20 | -1,18 | 41 | | 27 | Mar/10 | 11 | 90.66 | 90.76 | 89.88(-0.4) | 86.85(-0.69) | 86.02(0.08) | 86.53 | -0.9 | | -2 | 68(-0.4) | -25 | [-12] | [-11] | [13] | -66 | 92 | DP | 0.2 | OpenShort | | (-11) | 2 | 4 | 9 | 20 | -1.1,12 | 41 | | 28 | Mar/10 | 10 | 90.66 | 90.76 | 90.24(-0.41) | 87.45(-0.65) | 85.95(-0.09) | 86.38 | -0.9 | | -2 | 68(0.1) | -20 | [-12] | [-15] | [20] | -74 | -2 | DP | 0.1 | OpenShort | | (-12) | -3 | 41 | 8 | 20 | -1.2,6 | 41 | | 29 | Mar/10 | 9 | 90.66 | 90.76 | 90.61(-0.49) | 88.02(-0.84) | 86.03(-0.61) | 85.07 | -1.2 | | -2 | 68(4.9) | -50 | [-14] | [-34] | [-14] | -93 | -238 | DT | -0.3 | OpenShort? | | (-14) | -18 | -26 | 4 | -20 | -1.7,0 | 41 | | 30 | Mar/9 | 15 | 91.09 | 90.7 | 91.06(-0.43) | 88.77(-0.73) | 86.56(-0.78) | 85.9 | -1.1 | | -3 | 63(2.8) | -50 | [-13] | [-37] | [-8] | -93 | -309 | DT | -0.2 | OpenShort? | | (-12) | -23 | -8 | 4 | -20 | -1.7,0 | 38 | | | | |
| 31 | Mar/9 | 14 | 91.09 | 90.7 | 91.45(-0.42) | 89.42(-0.7) | 87.24(-0.52) | 86.18 | -1.1 | | -3 | 61(5.3) | -50 | [-12] | [-29] | [-9] | -98 | -262 | DT | -0.4 | OpenShort | | (-11) | -15 | -2 | 5 | -20 | -1.9,0 | 38 | | 32 | Mar/9 | 13 | 91.09 | 90.7 | 91.84(-0.42) | 90.05(-0.72) | 87.7(-1.43) | 86.25 | -1.1 | | -3 | 55(6.9) | -50 | [-12] | [-55] | [-20] | -105 | -542 | DT | -0.6 | HoldShort | | (-12) | -41 | -24 | -3 | -20 | -2.2,0 | 38 | | 33 | Mar/9 | 12 | 91.09 | 90.7 | 92.23(-0.37) | 90.7(-0.67) | 88.97(-1.19) | 87.05 | -0.9 | | -3 | 48(7.2) | -50 | [-11] | [-47] | [-14] | -104 | -481 | DT | -0.9 | HoldShort | | (-10) | -34 | -10 | 6 | -20 | -2.4,6 | 38 | | 34 | Mar/9 | 11 | 91.09 | 90.7 | 92.57(-0.38) | 91.31(-0.67) | 90.04(-1.04) | 87.39 | -0.8 | | -3 | 41(8.1) | -50 | [-11] | [-43] | [-35] | -114 | -431 | DT | -1.4 | HoldShort | | (-10) | -30 | -59 | -16 | -20 | -2.8,6 | 38 | | 35 | Mar/9 | 10 | 91.09 | 90.7 | 92.92(-0.27) | 91.93(-0.42) | 90.99(-0.55) | 89.37 | -0.4 | | -3 | 33(1.8) | -50 | [-8] | [-24] | [2] | -96 | -232 | DP | -1.1 | OpenShort | | (-7) | -16 | 31 | -4 | -20 | -2.4,14 | 38 | | | | |
| 36 | Mar/9 | 9 | 91.09 | 90.7 | 93.17(-0.38) | 92.32(-0.62) | 91.49(-0.97) | 88.34 | -0.6 | | -3 | 31(12.9) | -50 | [-11] | [-40] | [-56] | -123 | -372 | DT | -2.2 | HoldShort? | | (-10) | -28 | -121 | -8 | -20 | -3.4,12 | 38 | | 37 | Mar/8 | 15 | 91.44 | 90.86 | 93.53(-0.1) | 92.9(-0.15) | 92.39(-0.05) | 92.6 | 0.3 | | -0 | 18(-0.4) | 5 | [-3] | [-2] | [4] | -66 | -2 | RG | 0.3 | Wait? | | (-4) | -1 | 6 | 10 | 4 | -1.1,12 | 48 | | 38 | Mar/8 | 14 | 91.44 | 90.86 | 93.62(-0.16) | 93.04(-0.16) | 92.44(-0.14) | 92.41 | 0.2 | | -0 | 19(-1) | -15 | [-5] | [-6] | [2] | -84 | 14 | DP | -0 | OpenShort | | (-3) | -4 | 7 | 5 | -11 | -1.5,4 | 48 | | 39 | Mar/8 | 13 | 91.44 | 90.86 | 93.77(-0.19) | 93.19(-0.18) | 92.57(-0.32) | 92.17 | 0.2 | | -0 | 20(0) | -35 | [-6] | [-12] | [-6] | -98 | -45 | DT | -0.5 | HoldShort | | (-5) | -10 | -7 | -2 | -20 | -1.9,0 | 48 | | 40 | Mar/8 | 12 | 91.44 | 90.86 | 93.95(-0.17) | 93.36(-0.13) | 92.87(-0.31) | 92.42 | 0.2 | | -0 | 20(-0.3) | -35 | [-5] | [-11] | [-5] | -95 | -54 | DT | -0.5 | HoldShort | | (-5) | -9 | -1 | -4 | -20 | -1.8,0 | 48 | | | | |
| 41 | Mar/8 | 11 | 91.44 | 90.86 | 94.11(-0.2) | 93.48(-0.16) | 93.16(-0.27) | 92.45 | 0.2 | | -0 | 20(-0.3) | -45 | [-6] | [-10] | [-8] | -98 | -28 | DT | -0.8 | HoldShort | | (-5) | -8 | -9 | -10 | -20 | -1.9,0 | 48 | | 42 | Mar/8 | 10 | 91.44 | 90.86 | 94.3(-0.22) | 93.63(-0.14) | 93.41(-0.27) | 92.76 | 0.3 | | -0 | 20(-1.8) | -45 | [-7] | [-10] | [-7] | -92 | 14 | DT | -0.7 | HoldShort | | (-5) | -8 | -8 | -9 | -20 | -1.7,1 | 48 | | 43 | Mar/8 | 9 | 91.44 | 90.86 | 94.51(-0.2) | 93.76(-0.07) | 93.66(-0.16) | 93.04 | 0.4 | | -0 | 22(-2.1) | -40 | [-6] | [-5] | [-9] | -83 | 22 | DT | -0.6 | HoldShort? | | (-6) | -5 | -18 | -5 | -20 | -1.5,5 | 48 | | 44 | Mar/7 | 15 | 91.5 | 89.94 | 94.7(-0.13) | 93.83(-0.09) | 93.81(-0.04) | 93.67 | 0.5 | | -2 | 24(-0.1) | -20 | [-4] | [-2] | [-1] | -68 | 27 | DT | -0.1 | OpenShort? | | (-5) | -1 | -4 | -1 | 3 | -1,7 | 47 | | 45 | Mar/7 | 14 | 91.5 | 89.94 | 94.82(-0.06) | 93.91(-0.11) | 93.85(0.05) | 93.83 | 0.5 | | -2 | 24(0.5) | -0 | [-2] | [1] | [2] | -64 | -17 | UR | -0 | SmallShort | | (-3) | 2 | 2 | 1 | 18 | -0.9,9 | 47 | | | | |
| 46 | Mar/7 | 13 | 91.5 | 89.94 | 94.88(-0.01) | 94.01(-0.16) | 93.8(-0.04) | 93.76 | 0.5 | | -2 | 24(0.2) | 0 | [-0] | [-2] | [1] | -69 | -120 | RG | -0 | Wait | | (-2) | -1 | -3 | 2 | 14 | -1.1,9 | 47 | | 47 | Mar/7 | 12 | 91.5 | 89.94 | 94.89(-0.01) | 94.16(-0.05) | 93.84(-0.03) | 93.85 | 0.5 | | -2 | 24(0.2) | 0 | [-0] | [0] | [-1] | -66 | -106 | RG | 0 | Wait | | (-0) | -1 | -3 | 5 | -11 | -1,9 | 47 | | 48 | Mar/7 | 11 | 91.5 | 89.94 | 94.9(-0.02) | 94.21(-0.16) | 93.87(0.02) | 93.95 | 0.6 | | -2 | 23(0.2) | 0 | [-1] | [0] | [-1] | -67 | -70 | RG | 0.1 | Wait | | (0) | 1 | 4 | -22 | 13 | -0.9,6 | 47 | | 49 | Mar/7 | 10 | 91.5 | 89.94 | 94.92(-0.04) | 94.36(-0.18) | 93.85(-0.12) | 93.82 | 0.5 | | -2 | 23(0.7) | -10 | [-1] | [-4] | [-2] | -75 | -109 | DT | -0 | HoldShort | | (-1) | -4 | 6 | -25 | -1 | -1.1,3 | 47 | | 50 | Mar/7 | 9 | 91.5 | 89.94 | 94.96(-0.05) | 94.53(-0.23) | 93.96(-0.29) | 93.62 | 0.5 | | -2 | 23(1.1) | -30 | [-2] | [-10] | [-9] | -81 | -163 | DT | -0.3 | OpenShort? | | (-2) | -9 | -10 | -27 | -17 | -1.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|