|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.7300 One month high (close): $111.2700
MRK Daily Change: -0.27% Daily StdDev 1.33% MRK EMA_5_Trend: -0.05% 10Minute StdDev: $0.6578
Latest Price : $107.34(-0.27%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 108.19 | 107.99 | 106.58(-0.09) | (0) | 107.01(-0.2) | 105.66 | -1.6 | | -2 | 35(-3.9) | -50 | [-7] | [-17] | [-53] | -28 | -54 | DT | -2.4 | OpenShort? | | (-7) | -15 | -128 | -31 | -20 | -1.6,62 | 42 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.67%(70%)
Daily Trend: %
Up Forces: 107.99(daily_ema_10 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 106.58(weak_hourly_sma_20 0.87%) 108.19(daily_ema_20 2.39%)
|
| | | 2 | Mar/15 | 15 | 108.22 | 107.98 | 106.68(0.01) | 106.8(0.09) | 107.22(0.02) | 107.27 | -0.6 | | -2 | 39(0.6) | -20 | [1] | [5] | [-6] | 68 | 55 | CR | 0.1 | HoldShort? | | (-3) | 2 | -27 | 14 | 9 | 0.9,95 | 41 | | 3 | Mar/15 | 14 | 108.22 | 107.98 | 106.67(-0.01) | 106.7(0.08) | 107.2(0.24) | 107.61 | -0.4 | | -2 | 39(-0.9) | 0 | [-1] | [21] | [12] | 80 | 152 | UR | 0.7 | SmallShort | | (3) | 18 | 16 | 18 | 20 | 1.5,92 | 41 | | 4 | Mar/15 | 13 | 108.22 | 107.98 | 106.68(-0.03) | 106.62(0.08) | 106.94(0.22) | 107.41 | -0.5 | | -2 | 40(-2.7) | 20 | [-2] | [19] | [24] | 66 | 145 | UR | 0.7 | SmallShort | | (-2) | 17 | 55 | 17 | 20 | 1.1,88 | 41 | | 5 | Mar/15 | 12 | 108.22 | 107.98 | 106.71(-0.06) | 106.54(0.11) | 106.71(0.09) | 106.73 | -0.9 | | -2 | 42(-2.7) | -35 | [-5] | [10] | [-7] | 27 | 73 | RG | 0 | Wait | | (-6) | 7 | -29 | 20 | -13 | 0,77 | 41 | | | | |
| 6 | Mar/15 | 11 | 108.22 | 107.98 | 106.77(-0.05) | 106.42(0.11) | 106.61(0.22) | 107.09 | -0.7 | | -2 | 45(-3.6) | -20 | [-4] | [20] | [4] | 27 | 122 | UR | 0.7 | SmallShort | | (-3) | 17 | -6 | 23 | 20 | 0.4,67 | 41 | | 7 | Mar/15 | 10 | 108.22 | 107.98 | 106.82(-0.05) | 106.3(0.09) | 106.38(0.16) | 107.16 | -0.7 | | -2 | 49(-3.7) | 10 | [-4] | [15] | [27] | 14 | 110 | UR | 1 | SmallShort | | (-4) | 12 | 63 | 20 | 20 | 0.4,54 | 41 | | 8 | Mar/15 | 9 | 108.22 | 107.98 | 106.87(-0.14) | 106.2(-0.01) | 106.21(-0.08) | 106.37 | -1.1 | | -2 | 52(-9.1) | -50 | [-11] | [-9] | [5] | -33 | 55 | DP | 0.2 | OpenShort? | | (-8) | -6 | 10 | 4 | 9 | -0.6,32 | 41 | | 9 | Mar/14 | 15 | 108.27 | 107.9 | 107.02(-0.14) | 106.21(-0.03) | 106.3(-0.07) | 106.24 | -1.3 | | -3 | 61(-6.7) | -50 | [-11] | [-9] | [4] | -42 | 38 | DP | -0.1 | OpenShort? | | (-13) | -5 | 9 | -2 | 12 | -0.8,28 | 45 | | 10 | Mar/14 | 14 | 108.27 | 107.9 | 107.17(-0.07) | 106.24(-0.11) | 106.37(0.14) | 106.13 | -1.3 | | -3 | 68(1.5) | -5 | [-5] | [5] | [4] | -47 | -9 | UR | -0.2 | SmallShort | | (-14) | 10 | 9 | -3 | 14 | -1,28 | 45 | | | | |
| 11 | Mar/14 | 13 | 108.27 | 107.9 | 107.25(-0.09) | 106.36(-0.2) | 106.37(0) | 106.01 | -1.4 | | -3 | 67(1.6) | -45 | [-7] | [-9] | [-5] | -45 | -42 | DT | -0.2 | OpenShort | | (-6) | 0 | -21 | 5 | 18 | -1.2,35 | 45 | | 12 | Mar/14 | 12 | 108.27 | 107.9 | 107.35(-0.11) | 106.57(-0.07) | 106.22(0.03) | 106.28 | -1.2 | | -3 | 65(-0.6) | -50 | [-8] | [-3] | [-12] | -37 | 2 | DT | 0.1 | OpenShort | | (-8) | 2 | -45 | 22 | -8 | -1,38 | 45 | | 13 | Mar/14 | 11 | 108.27 | 107.9 | 107.47(-0.08) | 106.64(-0.08) | 106.19(0.08) | 106.85 | -0.9 | | -3 | 66(-1.7) | -10 | [-6] | [1] | [13] | -38 | 27 | UR | 0.6 | SmallShort | | (-8) | 6 | 21 | 20 | 20 | -0.6,27 | 45 | | 14 | Mar/14 | 10 | 108.27 | 107.9 | 107.56(-0.1) | 106.73(-0.12) | 106.1(0.02) | 106.58 | -1 | | -3 | 67(-1.2) | 25 | [-7] | [-5] | [36] | -59 | 1 | RG | 0.4 | Wait | | (-9) | 2 | 96 | 14 | 18 | -0.9,14 | 45 | | 15 | Mar/14 | 9 | 108.27 | 107.9 | 107.67(-0.17) | 106.86(-0.23) | 106.08(-0.39) | 105.4 | -1.8 | | -3 | 68(7.2) | -50 | [-13] | [-41] | [-19] | -103 | -147 | DT | -0.6 | HoldShort? | | (-15) | -29 | -43 | -2 | -20 | -2.1,0 | 45 | | | | |
| 16 | Mar/13 | 15 | 108.4 | 107.86 | 107.85(-0.17) | 107.11(-0.21) | 106.5(-0.39) | 105.93 | -1.5 | | -6 | 61(3) | -50 | [-13] | [-42] | [-9] | -98 | -117 | DT | -0.6 | OpenShort? | | (-13) | -29 | -18 | -4 | -20 | -1.9,0 | 42 | | 17 | Mar/13 | 14 | 108.4 | 107.86 | 108.03(-0.09) | 107.34(-0.2) | 106.92(-0.16) | 106.15 | -1.4 | | -6 | 58(6.1) | -50 | [-7] | [-24] | [-14] | -100 | -127 | DT | -0.8 | HoldShort | | (-14) | -12 | -27 | -10 | -20 | -2,0 | 42 | | 18 | Mar/13 | 13 | 108.4 | 107.86 | 108.13(-0.08) | 107.55(-0.28) | 107.09(-0.27) | 106.49 | -1.2 | | -6 | 52(6.6) | -50 | [-6] | [-35] | [-7] | -96 | -138 | DT | -0.7 | OpenShort | | (-7) | -20 | -9 | -17 | -11 | -2,4 | 42 | | 19 | Mar/13 | 12 | 108.4 | 107.86 | 108.22(-0.06) | 107.85(-0.24) | 107.38(-0.24) | 106.61 | -1.1 | | -6 | 46(5.2) | -50 | [-5] | [-31] | [-21] | -87 | -150 | DT | -1.1 | OpenShort | | (-6) | -18 | -56 | -1 | -20 | -2.2,18 | 42 | | 20 | Mar/13 | 11 | 108.4 | 107.86 | 108.28(-0.03) | 108.11(-0.02) | 107.64(-0.07) | 107.32 | -0.7 | | -6 | 40(1.9) | -50 | [-2] | [-9] | [-22] | -70 | -79 | DT | -0.5 | OpenShort | | (-3) | -5 | -55 | -3 | -20 | -1.5,18 | 42 | | | | |
| 21 | Mar/13 | 10 | 108.4 | 107.86 | 108.31(0.02) | 108.13(0.06) | 107.72(0.1) | 108.01 | -0.2 | | -6 | 38(-5.6) | 40 | [2] | [8] | [26] | -44 | -25 | UT | 0.5 | OpenLong | | (0) | 8 | 78 | 2 | -6 | -0.5,19 | 42 | | 22 | Mar/13 | 9 | 108.4 | 107.86 | 108.29(-0.13) | 108.07(-0.22) | 107.61(-0.37) | 107.04 | -0.9 | | -6 | 44(9.4) | -50 | [-10] | [-41] | [-26] | -83 | -87 | DT | -0.8 | OpenShort? | | (-5) | -28 | -61 | -13 | -20 | -1.8,12 | 42 | | 23 | Mar/10 | 15 | 108.56 | 108.23 | 108.43(-0.12) | 108.31(-0.08) | 108.01(-0.28) | 107.81 | -0.5 | | -2 | 35(-11.1) | -50 | [-9] | [-27] | [-8] | -61 | -16 | DT | -0.4 | OpenShort? | | (-5) | -21 | -12 | -17 | -14 | -1.1,17 | 45 | | 24 | Mar/10 | 14 | 108.56 | 108.23 | 108.56(-0.17) | 108.4(-0.07) | 108.31(-0.27) | 107.96 | -0.4 | | -2 | 46(-18.8) | -50 | [-13] | [-27] | [0] | -49 | 30 | DT | -0.5 | OpenShort | | (-9) | -20 | 11 | -16 | -13 | -0.9,24 | 45 | | 25 | Mar/10 | 13 | 108.56 | 108.23 | 108.75(-0.17) | 108.48(-0.11) | 108.6(0.06) | 107.82 | -0.5 | | -2 | 65(-9.4) | -50 | [-13] | [-4] | [-13] | -45 | 73 | DT | -0.8 | OpenShort | | (-16) | 5 | -27 | -17 | -16 | -1,30 | 45 | | | | |
| 26 | Mar/10 | 12 | 108.56 | 108.23 | 108.93(-0.16) | 108.6(-0.11) | 108.6(0) | 108.17 | -0.3 | | -2 | 74(-7.7) | -50 | [-12] | [-8] | [-3] | -11 | 70 | DT | -0.3 | OpenShort | | (-14) | 0 | -9 | 2 | -6 | -0.7,57 | 45 | | 27 | Mar/10 | 11 | 108.56 | 108.23 | 109.1(-0.12) | 108.6(0) | 108.53(-0.07) | 108.29 | -0.2 | | -2 | 82(-3.6) | -50 | [-9] | [-9] | [-26] | -1 | 20 | DT | -0.2 | OpenShort | | (-14) | -5 | -83 | 24 | -20 | -0.7,67 | 45 | | 28 | Mar/10 | 10 | 108.56 | 108.23 | 109.23(-0.08) | 108.72(0.17) | 108.61(0.21) | 109.35 | 0.5 | | -2 | 85(-7.4) | -15 | [-6] | [20] | [6] | 7 | 127 | UR | 0.6 | SmallShort | | (-7) | 16 | 3 | 23 | 18 | 0.1,54 | 45 | | 29 | Mar/10 | 9 | 108.56 | 108.23 | 109.32(-0.11) | 108.54(0.09) | 108.38(0.01) | 109.32 | 0.5 | | -2 | 93(-3.5) | 0 | [-8] | [1] | [51] | -16 | 99 | UR | 0.7 | SmallShort? | | (-9) | 1 | 142 | 11 | 18 | 0,34 | 45 | | 30 | Mar/9 | 15 | 108.53 | 108.44 | 109.44(-0.17) | 108.44(-0.06) | 108.37(-0.28) | 107.54 | -0.7 | | -1 | 96(3.3) | -50 | [-13] | [-28] | [-22] | -74 | -82 | DT | -0.6 | OpenShort? | | (-15) | -21 | -47 | -10 | -20 | -1.3,9 | 55 | | | | |
| 31 | Mar/9 | 14 | 108.53 | 108.44 | 109.63(-0.13) | 108.5(-0.02) | 108.67(-0.22) | 108.14 | -0.3 | | -1 | 93(1.1) | -50 | [-10] | [-21] | [-17] | -61 | -75 | DT | -0.4 | OpenShort | | (-13) | -16 | -44 | -6 | -17 | -1.1,17 | 55 | | 32 | Mar/9 | 13 | 108.53 | 108.44 | 109.77(-0.1) | 108.52(-0.04) | 108.91(0.08) | 108.69 | 0.1 | | -1 | 92(0) | -15 | [-8] | [1] | [1] | -48 | 5 | UR | -0.2 | SmallShort | | (-9) | 6 | -3 | -1 | 20 | -0.8,22 | 55 | | 33 | Mar/9 | 12 | 108.53 | 108.44 | 109.88(-0.09) | 108.56(-0.16) | 108.82(0.11) | 108.72 | 0.1 | | -1 | 92(1.3) | -10 | [-7] | [-1] | [2] | -45 | -7 | DP | -0.1 | OpenShort | | (-9) | 8 | -3 | -1 | 20 | -0.8,25 | 55 | | 34 | Mar/9 | 11 | 108.53 | 108.44 | 109.98(-0.05) | 108.73(-0.28) | 108.7(0.17) | 108.76 | 0.2 | | -1 | 90(1.8) | 5 | [-4] | [-0] | [0] | -43 | -29 | RG | 0 | Wait | | (-8) | 13 | -18 | 10 | 20 | -0.9,30 | 55 | | 35 | Mar/9 | 10 | 108.53 | 108.44 | 110.03(0.05) | 109.03(-0.23) | 108.52(0.16) | 108.99 | 0.3 | | -1 | 89(-5) | 35 | [4] | [3] | [-5] | -44 | -98 | CR | 0.3 | HoldShort | | (-4) | 12 | -32 | 11 | 20 | -0.8,26 | 55 | | | | |
| 36 | Mar/9 | 9 | 108.53 | 108.44 | 109.97(0.06) | 109.28(-0.18) | 108.35(0.2) | 109.39 | 0.6 | | -1 | 94(-4.1) | 50 | [5] | [8] | [35] | -42 | -59 | UT | 0.7 | OpenLong? | | (7) | 15 | 87 | 11 | 20 | -0.4,18 | 55 | | 37 | Mar/8 | 15 | 108.49 | 108.73 | 109.9(0.02) | 109.48(-0.24) | 108.13(-0.14) | 108.29 | -0.1 | | 2 | 98(1.6) | 35 | [2] | [-19] | [3] | -73 | -198 | RG | 0.1 | Wait? | | (2) | -10 | 19 | -5 | -20 | -1.1,5 | 53 | | 38 | Mar/8 | 14 | 108.49 | 108.73 | 109.88(0.05) | 109.74(-0.33) | 108.28(-0.43) | 108.05 | -0.3 | | 2 | 96(-5.5) | 20 | [4] | [-43] | [-1] | -78 | -306 | DR | -0.2 | HoldShort | | (0) | -32 | 15 | -14 | -20 | -1.2,2 | 53 | | 39 | Mar/8 | 13 | 108.49 | 108.73 | 109.82(0.05) | 110.1(-0.3) | 108.75(-0.71) | 107.87 | -0.4 | | 2 | 102(-4.7) | 5 | [4] | [-63] | [-16] | -74 | -377 | DR | -0.6 | OpenShort | | (4) | -52 | -14 | -28 | -20 | -1.2,6 | 53 | | 40 | Mar/8 | 12 | 108.49 | 108.73 | 109.77(0.05) | 110.43(-0.32) | 109.53(-0.63) | 108.04 | -0.3 | | 2 | 106(-4.4) | 5 | [4] | [-57] | [-22] | -58 | -339 | DR | -0.9 | OpenShort | | (4) | -46 | -28 | -35 | -20 | -1,17 | 53 | | | | |
| 41 | Mar/8 | 11 | 108.49 | 108.73 | 109.72(0.07) | 110.78(-0.22) | 110.22(-0.55) | 108.4 | -0.1 | | 2 | 111(-5.5) | 10 | [5] | [-47] | [-33] | -37 | -298 | DR | -1 | OpenShort | | (5) | -40 | -54 | -38 | -20 | -0.8,33 | 53 | | 42 | Mar/8 | 10 | 108.49 | 108.73 | 109.64(0.08) | 111.02(-0.2) | 110.83(-0.4) | 109.09 | 0.4 | | 2 | 116(-7.3) | 5 | [6] | [-35] | [-43] | 10 | -206 | DR | -1 | OpenShort | | (9) | -29 | -98 | -21 | -20 | -0.3,67 | 53 | | 43 | Mar/8 | 9 | 108.49 | 108.73 | 109.55(0.2) | 111.24(0.01) | 111.28(-0.16) | 110.36 | 1.2 | | 2 | 124(-5.7) | 0 | [15] | [-8] | [-41] | 47 | -137 | DR | -0.5 | OpenShort? | | (15) | -12 | -107 | -10 | -20 | 0.4,87 | 53 | | 44 | Mar/7 | 15 | 108.38 | 108.82 | 109.33(0.23) | 111.23(0.17) | 111.46(0.11) | 111.76 | 2 | | 8 | 129(8.7) | 50 | [17] | [21] | [9] | 77 | 46 | UT | 0.1 | OpenLong? | | (22) | 8 | 26 | 1 | 2 | 1.2,97 | 57 | | 45 | Mar/7 | 14 | 108.38 | 108.82 | 109.08(0.2) | 111.04(0.34) | 111.34(0.01) | 111.43 | 1.8 | | 8 | 121(1.8) | 50 | [15] | [20] | [-6] | 72 | 44 | CR | 0 | HoldShort | | (20) | 1 | -3 | -6 | -20 | 1.2,92 | 57 | | | | |
| 46 | Mar/7 | 13 | 108.38 | 108.82 | 108.86(0.2) | 110.66(0.31) | 111.33(0.11) | 111.46 | 1.8 | | 8 | 119(3.6) | 50 | [15] | [26] | [10] | 77 | 87 | UT | 0.1 | OpenLong | | (18) | 8 | 36 | -5 | -13 | 1.3,94 | 57 | | 47 | Mar/7 | 12 | 108.38 | 108.82 | 108.64(0.18) | 110.32(0.28) | 111.21(0.01) | 110.99 | 1.6 | | 8 | 115(2.6) | 50 | [14] | [17] | [-19] | 74 | 63 | CR | -0.1 | HoldShort | | (15) | 1 | -50 | -9 | -17 | 1.2,94 | 57 | | 48 | Mar/7 | 11 | 108.38 | 108.82 | 108.44(0.21) | 110.01(0.44) | 111.2(0.19) | 111.64 | 1.9 | | 8 | 113(8) | 50 | [16] | [37] | [18] | 91 | 156 | UT | 0.2 | OpenLong | | (19) | 14 | 36 | 30 | 13 | 1.7,98 | 57 | | 49 | Mar/7 | 10 | 108.38 | 108.82 | 108.21(0.19) | 109.53(0.37) | 110.99(0.2) | 111.17 | 1.7 | | 8 | 105(5.9) | 50 | [14] | [35] | [1] | 91 | 146 | UT | 0.1 | OpenLong | | (17) | 15 | -18 | 30 | 18 | 1.7,98 | 57 | | 50 | Mar/7 | 9 | 108.38 | 108.82 | 108.01(0.22) | 109.13(0.43) | 110.77(0.7) | 111.4 | 1.8 | | 8 | 99(11.6) | 50 | [17] | [76] | [24] | 100 | 269 | UT | 0.4 | HoldLong? | | (18) | 53 | 41 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|