MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.5800 One month high (close): $51.3300

MCHI Daily Change: 1.29% Daily StdDev 1.88% MCHI EMA_5_Trend: 0.21% 10Minute StdDev: $0.3908

Latest Price : $47.18(1.29%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	48.57	47.83	46.92(-0.06)	46.58(-0.15)	46.43(0.11)	46.57	-1.4	-11	30(0.4)	-50	[-3]	[-2]	[4]	-46	21	DP	0.3	OpenShort?	(-5)	6	-1	15	20	-0.8,24	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.58(hourly_sma_10 0.02%) 46.92(hourly_sma_20 0.75%) 47.83(daily_ema_10 2.71%) 48.57(daily_ema_20 4.29%)

2	Mar/15	15	48.77	48.13	46.95(-0.02)	46.65(-0.15)	46.38(0.13)	46.58	-1.5	-11	30(1.8)	-30	[-1]	[-1]	[10]	-57	-26	DP	0.5	OpenShort?	(-3)	7	16	14	20	-0.9,16	39
3	Mar/15	14	48.77	48.13	46.96(-0.04)	46.72(-0.21)	46.32(-0.06)	46.43	-1.6	-11	28(1.2)	-50	[-2]	[-13]	[5]	-76	-85	DP	0.3	OpenShort	(-2)	-3	12	9	-7	-1.3,7	39
4	Mar/15	13	48.77	48.13	46.98(-0.04)	46.82(-0.17)	46.35(-0.39)	46.32	-1.7	-11	27(1.6)	-50	[-2]	[-29]	[-1]	-91	-200	DT	-0.1	OpenShort	(-3)	-21	7	-1	-20	-1.7,2	39
5	Mar/15	12	48.77	48.13	47(-0.04)	46.9(-0.17)	46.53(-0.43)	46.26	-1.7	-11	25(2)	-50	[-2]	[-31]	[-10]	-99	-232	DT	-0.7	OpenShort	(-2)	-23	-6	-17	-20	-2,1	39

6	Mar/15	11	48.77	48.13	47.02(-0.06)	46.98(-0.21)	46.73(-0.4)	46.31	-1.7	-11	23(2.9)	-50	[-3]	[-31]	[-12]	-102	-193	DT	-1.2	HoldShort	(-2)	-21	2	-48	-20	-2.1,1	39
7	Mar/15	10	48.77	48.13	47.05(-0.06)	47.08(-0.21)	46.92(-0.47)	46.29	-1.7	-11	20(3.7)	-50	[-3]	[-35]	[-25]	-87	-220	DT	-2.1	OpenShort	(-3)	-25	-35	-48	-20	-2.5,26	39
8	Mar/15	9	48.77	48.13	47.08(-0.04)	47.18(-0.13)	47.14(-0.3)	46.6	-1.5	-11	17(1.3)	-50	[-2]	[-23]	[-33]	-47	-137	DT	-2.2	OpenShort?	(-2)	-16	-68	-37	-20	-2,53	39
9	Mar/14	15	49.03	48.45	47.1(0.06)	47.18(0)	47.28(0.02)	47.22	-1.2	-10	15(-0.8)	-35	[3]	[0]	[-3]	41	-26	DR	-0.3	OpenShort?	(2)	1	-2	-11	0	0.5,78	40
10	Mar/14	14	49.03	48.45	47.07(0.06)	47.24(-0.02)	47.27(0.11)	47.24	-1.2	-10	16(-0.8)	-25	[3]	[5]	[-1]	56	7	CR	-0.1	HoldShort	(3)	6	-1	-1	-2	0.7,88	40

11	Mar/14	13	49.03	48.45	47.04(0.06)	47.24(0)	47.22(-0.02)	47.25	-1.2	-10	17(-0.2)	-35	[3]	[-2]	[-3]	63	-28	DR	0.1	OpenShort	(3)	-1	-11	6	0	0.8,93	40
12	Mar/14	12	49.03	48.45	47.01(0.04)	47.25(0.08)	47.22(0)	47.35	-1.1	-10	17(0.7)	-45	[2]	[1]	[2]	74	29	RG	0.5	Wait	(3)	0	0	14	-2	1.3,91	40
13	Mar/14	11	49.03	48.45	46.99(0.04)	47.21(0.15)	47.23(0.06)	47.35	-1.1	-10	16(0.9)	-35	[2]	[6]	[4]	60	55	RG	0.5	Wait	(3)	3	18	-3	-11	1.4,75	40
14	Mar/14	10	49.03	48.45	46.97(0.02)	47.14(0.08)	47.2(-0.02)	47.19	-1.2	-10	15(0.3)	-40	[1]	[-0]	[4]	44	23	RG	-0	Wait	(1)	-1	22	-11	-13	0.9,71	40
15	Mar/14	9	49.03	48.45	46.96(-0.04)	47.1(0.06)	47.21(-0.15)	46.99	-1.3	-10	15(-0.9)	-50	[-2]	[-9]	[-14]	31	12	DT	-1	OpenShort?	(0)	-8	-30	-6	-20	0.1,78	40

16	Mar/13	15	49.27	48.54	46.96(0)	47.07(0.11)	47.28(0.02)	47.27	-1.3	-10	16(0.4)	-50	[0]	[2]	[-1]	69	66	CR	-0	HoldShort?	(0)	1	-10	6	11	1.2,89	38
17	Mar/13	14	49.27	48.54	46.98(-0.11)	47.02(0.09)	47.27(0.19)	47.36	-1.2	-10	16(-8.2)	-50	[-6]	[9]	[12]	78	243	UR	0.4	SmallShort	(0)	10	20	15	20	1.5,90	38
18	Mar/13	13	49.27	48.54	47.03(-0.13)	46.98(0.06)	47.18(0.17)	47.18	-1.3	-10	24(-5.5)	-50	[-7]	[7]	[1]	50	209	UR	0	SmallShort	(-8)	9	-9	18	17	0.4,90	38
19	Mar/13	12	49.27	48.54	47.09(-0.11)	46.95(0.13)	47.1(0.26)	47.26	-1.3	-10	29(-4.3)	-50	[-6]	[14]	[4]	52	222	UR	0.3	SmallShort	(-6)	14	-8	33	13	0.4,92	38
20	Mar/13	11	49.27	48.54	47.14(-0.11)	46.89(0.15)	46.98(0.28)	47.33	-1.2	-10	34(-4)	-45	[-6]	[16]	[13]	34	226	UR	0.7	SmallShort	(-6)	15	13	32	20	0.4,74	38

21	Mar/13	10	49.27	48.54	47.19(-0.13)	46.82(0.11)	46.85(0.19)	47.21	-1.3	-10	38(-3.8)	-50	[-7]	[9]	[17]	-3	182	UR	0.6	SmallShort	(-7)	10	33	22	20	0,47	38
22	Mar/13	9	49.27	48.54	47.25(-0.17)	46.82(0)	46.76(-0.06)	46.91	-1.5	-10	41(-2.4)	-50	[-9]	[-7]	[8]	-46	89	DP	0.2	OpenShort?	(-9)	-3	16	8	15	-0.5,17	38
23	Mar/10	15	49.48	48.68	47.33(-0.17)	46.77(-0.04)	46.79(-0.04)	46.76	-1.7	-12	44(-2.1)	-50	[-9]	[-8]	[2]	-63	45	DP	-0	OpenShort?	(-10)	-2	5	-1	6	-0.8,7	34
24	Mar/10	14	49.48	48.68	47.41(-0.21)	46.79(-0.09)	46.81(0.02)	46.72	-1.8	-12	46(-2.5)	-50	[-11]	[-6]	[2]	-70	75	DP	-0.1	OpenShort	(-9)	1	6	-2	4	-1,5	34
25	Mar/10	13	49.48	48.68	47.51(-0.23)	46.83(-0.13)	46.8(0.02)	46.67	-1.8	-12	48(-1.7)	-50	[-12]	[-8]	[-5]	-69	66	DT	-0.2	OpenShort	(-13)	1	-19	1	11	-1.1,9	34

26	Mar/10	12	49.48	48.68	47.62(-0.23)	46.89(-0.13)	46.79(0.02)	46.84	-1.7	-12	50(-1.7)	-50	[-12]	[-8]	[-1]	-61	86	DT	0.1	OpenShort	(-11)	1	-10	9	13	-1,14	34
27	Mar/10	11	49.48	48.68	47.73(-0.21)	46.95(-0.3)	46.78(0.04)	46.93	-1.6	-12	52(-2)	-50	[-11]	[-11]	[7]	-65	61	DP	0.2	OpenShort	(-12)	2	3	9	20	-1,10	34
28	Mar/10	10	49.48	48.68	47.83(-0.23)	47.09(-0.28)	46.76(-0.02)	46.9	-1.6	-12	54(-0.7)	-50	[-12]	[-14]	[14]	-73	45	DP	0.2	OpenShort	(-12)	-1	28	7	20	-1.1,5	34
29	Mar/10	9	49.48	48.68	47.94(-0.23)	47.22(-0.36)	46.77(-0.17)	46.65	-1.8	-12	55(1.7)	-50	[-12]	[-24]	[-1]	-88	-74	DT	-0.1	OpenShort?	(-14)	-9	-1	3	-13	-1.5,0	34
30	Mar/9	15	49.78	48.82	48.05(-0.27)	47.39(-0.36)	46.85(-0.3)	46.66	-2	-13	53(2.1)	-50	[-15]	[-32]	[-6]	-93	-86	DT	-0.2	OpenShort?	(-13)	-16	-11	2	-20	-1.7,0	29

31	Mar/9	14	49.78	48.82	48.18(-0.31)	47.56(-0.36)	46.99(-0.25)	46.76	-1.9	-13	51(-0.5)	-50	[-17]	[-30]	[-5]	-95	-34	DT	-0.3	HoldShort	(-13)	-13	-9	2	-20	-1.8,0	29
32	Mar/9	13	49.78	48.82	48.33(-0.33)	47.73(-0.33)	47.11(-0.63)	46.84	-1.9	-13	51(0.4)	-50	[-18]	[-50]	[-10]	-98	-132	DT	-0.3	HoldShort	(-17)	-34	-15	0	-20	-1.9,0	29
33	Mar/9	12	49.78	48.82	48.49(-0.31)	47.89(-0.27)	47.41(-0.55)	46.98	-1.8	-13	51(0.7)	-50	[-17]	[-44]	[-9]	-98	-132	DT	-0.5	HoldShort	(-17)	-29	-8	1	-20	-1.9,0	29
34	Mar/9	11	49.78	48.82	48.64(-0.33)	48.02(-0.37)	47.67(-0.52)	47.05	-1.7	-13	50(1.3)	-50	[-18]	[-45]	[-15]	-100	-122	DT	-0.8	HoldShort	(-16)	-28	-27	-8	-20	-2,0	29
35	Mar/9	10	49.78	48.82	48.8(-0.29)	48.2(-0.31)	47.92(-0.46)	47.3	-1.6	-13	49(1.5)	-50	[-15]	[-40]	[-9]	-99	-130	DT	-0.8	OpenShort	(-17)	-25	-8	-7	-20	-2,1	29

36	Mar/9	9	49.78	48.82	48.94(-0.29)	48.35(-0.31)	48.14(-0.43)	47.37	-1.5	-13	47(2.6)	-50	[-15]	[-38]	[-41]	-102	-132	DT	-1	HoldShort?	(-15)	-23	-104	-7	-20	-2.1,1	29
37	Mar/8	15	50.03	49.09	49.08(-0.18)	48.5(-0.16)	48.35(-0.04)	48.34	-1.2	-11	45(-4.6)	-50	[-10]	[-10]	[3]	-76	27	DP	-0	OpenShort?	(-10)	-2	5	1	8	-1.1,2	34
38	Mar/8	14	50.03	49.09	49.17(-0.22)	48.58(-0.16)	48.37(-0.02)	48.29	-1.2	-11	49(-2)	-50	[-12]	[-10]	[-1]	-79	47	DT	-0.1	HoldShort	(-9)	-1	-2	1	-4	-1.2,1	34
39	Mar/8	13	50.03	49.09	49.28(-0.22)	48.66(-0.12)	48.38(-0.19)	48.31	-1.2	-11	51(-1)	-50	[-12]	[-18]	[-4]	-80	-18	DT	-0.1	HoldShort	(-12)	-10	-7	3	-20	-1.3,3	34
40	Mar/8	12	50.03	49.09	49.39(-0.22)	48.72(-0.16)	48.47(-0.19)	48.38	-1.2	-11	52(0.1)	-50	[-12]	[-19]	[-2]	-78	-18	DT	-0.1	HoldShort	(-11)	-10	-5	7	-17	-1.3,5	34

41	Mar/8	11	50.03	49.09	49.5(-0.2)	48.8(-0.29)	48.56(-0.21)	48.43	-1.1	-11	52(1)	-50	[-11]	[-24]	[1]	-81	-65	DP	-0.2	OpenShort	(-11)	-12	0	3	4	-1.4,4	34
42	Mar/8	10	50.03	49.09	49.6(-0.2)	48.94(-0.31)	48.66(-0.27)	48.43	-1.1	-11	51(2.1)	-50	[-11]	[-27]	[3]	-88	-100	DP	-0.3	OpenShort	(-11)	-15	12	1	-8	-1.6,2	34
43	Mar/8	9	50.03	49.09	49.7(-0.2)	49.09(-0.35)	48.79(-0.31)	48.32	-1.2	-11	49(4.3)	-50	[-11]	[-31]	[-20]	-100	-150	DT	-0.7	HoldShort?	(-11)	-17	-48	-3	-20	-2,0	34
44	Mar/7	15	50.22	49.19	49.8(-0.16)	49.26(-0.28)	48.94(-0.06)	48.78	-1	-11	45(2.4)	-50	[-9]	[-14]	[-2]	-90	-47	DT	-0.2	OpenShort?	(-8)	-3	-4	0	-6	-1.6,0	33
45	Mar/7	14	50.22	49.19	49.88(-0.16)	49.4(-0.28)	48.97(-0.14)	48.82	-1	-11	42(2.9)	-50	[-9]	[-19]	[-5]	-90	-80	DT	-0.2	OpenShort	(-9)	-8	-13	4	-16	-1.7,3	33

46	Mar/7	13	50.22	49.19	49.96(-0.14)	49.54(-0.24)	49.04(-0.37)	48.94	-0.9	-11	40(3.1)	-50	[-8]	[-30]	[-7]	-91	-150	DT	-0.2	OpenShort	(-7)	-20	-16	11	-20	-1.8,4	33
47	Mar/7	12	50.22	49.19	50.03(-0.1)	49.66(-0.18)	49.22(-0.34)	49.09	-0.8	-11	36(3.2)	-50	[-5]	[-26]	[1]	-91	-174	DP	-0.2	OpenShort	(-7)	-18	5	15	-20	-1.8,4	33
48	Mar/7	11	50.22	49.19	50.08(-0.12)	49.75(-0.3)	49.39(-0.4)	49.04	-0.8	-11	33(4.5)	-50	[-7]	[-33]	[-5]	-103	-189	DT	-0.7	HoldShort	(-6)	-22	8	-34	-20	-2.2,2	33
49	Mar/7	10	50.22	49.19	50.14(-0.12)	49.9(-0.32)	49.59(-0.48)	48.96	-0.9	-11	29(7.1)	-50	[-7]	[-38]	[-19]	-123	-240	DT	-1.5	HoldShort	(-6)	-26	-21	-41	-20	-2.9,0	33
50	Mar/7	9	50.22	49.19	50.2(-0.1)	50.06(-0.26)	49.83(-0.4)	49.16	-0.7	-11	22(7.7)	-50	[-5]	[-31]	[-37]	-135	-210	DT	-2.2	HoldShort?	(-5)	-22	-71	-45	-20	-3.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI